27068 電能信證五二購Ａ (認購證)
按盤價 
0.078 -0.005 (-6.024%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/10/2024 | 0.083 | 51.450 | 510,000 | 2,650,000 | 6.630 | 230,000 | 0.083 | 280,000 | 0.083 |
| 16/10/2024 | 0.070 | 50.550 | 245,000 | 2,600,000 | 6.500 | 200,000 | 0.072 | 40,000 | 0.068 |
| 15/10/2024 | 0.080 | 51.200 | 400,000 | 2,760,000 | 6.900 | 205,000 | 0.087 | 195,000 | 0.084 |
| 14/10/2024 | 0.076 | 50.800 | 720,000 | 2,770,000 | 6.930 | 230,000 | 0.065 | 210,000 | 0.077 |
| 10/10/2024 | 0.067 | 50.050 | 750,000 | 2,790,000 | 6.980 | 330,000 | 0.064 | 200,000 | 0.067 |
| 09/10/2024 | 0.060 | 49.650 | 1,820,000 | 2,920,000 | 7.300 | 885,000 | 0.060 | 885,000 | 0.061 |
| 08/10/2024 | 0.052 | 48.700 | 2,345,000 | 2,920,000 | 7.300 | 1,510,000 | 0.050 | 770,000 | 0.046 |
| 07/10/2024 | 0.053 | 48.800 | 290,000 | 3,660,000 | 9.150 | 290,000 | 0.054 | ||
| 04/10/2024 | 0.063 | 49.650 | 705,000 | 3,370,000 | 8.430 | 325,000 | 0.060 | ||
| 03/10/2024 | 0.057 | 49.200 | 1,210,000 | 3,045,000 | 7.610 | 710,000 | 0.063 | 500,000 | 0.075 |
| 02/10/2024 | 0.059 | 49.400 | 1,365,000 | 3,255,000 | 8.140 | 1,365,000 | 0.062 | ||
| 30/09/2024 | 0.067 | 49.800 | 1,305,000 | 1,890,000 | 4.730 | 500,000 | 0.067 | 805,000 | 0.069 |
| 27/09/2024 | 0.086 | 51.100 | 150,000 | 1,585,000 | 3.960 | 30,000 | 0.078 | 120,000 | 0.082 |
| 26/09/2024 | 0.090 | 51.100 | 945,000 | 1,495,000 | 3.740 | 290,000 | 0.097 | 655,000 | 0.095 |
| 25/09/2024 | 0.115 | 52.150 | 1,940,000 | 1,130,000 | 2.830 | 960,000 | 0.118 | 980,000 | 0.117 |
| 24/09/2024 | 0.107 | 51.850 | 2,680,000 | 1,110,000 | 2.780 | 1,065,000 | 0.128 | 1,565,000 | 0.122 |
| 23/09/2024 | 0.150 | 53.500 | 2,920,000 | 610,000 | 1.530 | 1,460,000 | 0.145 | 1,460,000 | 0.145 |
| 20/09/2024 | 0.135 | 53.050 | 3,955,000 | 610,000 | 1.530 | 1,900,000 | 0.146 | 2,055,000 | 0.146 |
| 19/09/2024 | 0.164 | 54.100 | 41,260,000 | 455,000 | 1.140 | 20,555,000 | 0.165 | 20,605,000 | 0.164 |
| 17/09/2024 | 0.202 | 54.900 | 8,080,000 | 405,000 | 1.010 | 4,000,000 | 0.205 | 4,080,000 | 0.204 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
