27068 電能信證五二購Ａ (認購證)
按盤價 
0.033 -0.006 (-15.385%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.039 | 51.150 | 100,000 | 1,935,000 | 4.840 | 100,000 | 0.038 | ||
| 20/11/2024 | 0.035 | 50.350 | 50,000 | 2,035,000 | 5.090 | 50,000 | 0.037 | ||
| 19/11/2024 | 0.035 | 50.650 | 0 | 1,985,000 | 4.960 | ||||
| 18/11/2024 | 0.035 | 50.100 | 0 | 1,985,000 | 4.960 | ||||
| 15/11/2024 | 0.037 | 50.400 | 0 | 1,985,000 | 4.960 | ||||
| 14/11/2024 | 0.030 | 49.700 | 15,000 | 1,985,000 | 4.960 | 10,000 | 0.029 | 5,000 | 0.029 |
| 13/11/2024 | 0.033 | 49.500 | 0 | 1,990,000 | 4.980 | ||||
| 12/11/2024 | 0.039 | 50.500 | 5,000 | 1,990,000 | 4.980 | 5,000 | 0.038 | ||
| 11/11/2024 | 0.045 | 50.700 | 0 | 1,995,000 | 4.990 | ||||
| 08/11/2024 | 0.045 | 50.600 | 180,000 | 1,995,000 | 4.990 | 180,000 | 0.045 | ||
| 07/11/2024 | 0.042 | 50.250 | 180,000 | 2,175,000 | 5.440 | 180,000 | 0.042 | ||
| 06/11/2024 | 0.051 | 50.950 | 180,000 | 1,995,000 | 4.990 | 150,000 | 0.048 | 30,000 | 0.049 |
| 05/11/2024 | 0.057 | 51.400 | 185,000 | 2,115,000 | 5.290 | 145,000 | 0.052 | 40,000 | 0.060 |
| 04/11/2024 | 0.073 | 52.200 | 30,000 | 2,220,000 | 5.550 | 30,000 | 0.073 | ||
| 01/11/2024 | 0.071 | 52.000 | 235,000 | 2,190,000 | 5.480 | 90,000 | 0.072 | 85,000 | 0.074 |
| 31/10/2024 | 0.071 | 51.750 | 205,000 | 2,195,000 | 5.490 | 5,000 | 0.072 | 200,000 | 0.070 |
| 30/10/2024 | 0.071 | 51.750 | 305,000 | 2,000,000 | 5.000 | 210,000 | 0.072 | 65,000 | 0.074 |
| 29/10/2024 | 0.073 | 51.800 | 390,000 | 2,145,000 | 5.360 | 370,000 | 0.073 | 20,000 | 0.072 |
| 28/10/2024 | 0.077 | 51.900 | 0 | 2,495,000 | 6.240 | ||||
| 25/10/2024 | 0.077 | 51.700 | 25,000 | 2,495,000 | 6.240 | 25,000 | 0.077 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
