日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
13/02/2025 | 0.010 | 49.800 | 0 | 70.767 | ||||
12/02/2025 | 0.010 | 49.600 | 0 | 68.962 | ||||
11/02/2025 | 0.010 | 49.450 | 0 | 67.144 | ||||
10/02/2025 | 0.010 | 49.650 | 0 | 63.923 | ||||
07/02/2025 | 0.010 | 49.650 | 0 | 58.297 | ||||
06/02/2025 | 0.010 | 49.900 | 0 | 55.700 | ||||
05/02/2025 | 0.010 | 50.050 | 0 | 53.675 | ||||
04/02/2025 | 0.010 | 50.250 | 0 | 51.562 | ||||
03/02/2025 | 0.010 | 50.400 | 0 | 49.792 | ||||
28/01/2025 | 0.010 | 50.350 | 0 | 44.207 | ||||
27/01/2025 | 0.010 | 50.750 | 0 | 42.106 | ||||
24/01/2025 | 0.010 | 50.900 | 0 | 39.571 | ||||
23/01/2025 | 0.010 | 51.000 | 0 | 38.644 | ||||
22/01/2025 | 0.010 | 51.400 | 50,000 | 36.850 | ||||
21/01/2025 | 0.018 | 51.800 | 0 | 39.526 | ||||
20/01/2025 | 0.018 | 52.400 | 0 | 37.053 | ||||
17/01/2025 | 0.018 | 51.850 | 0 | 37.230 | ||||
16/01/2025 | 0.018 | 51.150 | 0 | 38.864 | ||||
15/01/2025 | 0.018 | 51.000 | 0 | 38.823 | ||||
14/01/2025 | 0.018 | 51.200 | 0 | 37.729 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 14/02/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |