27045 工行摩通五七購Ａ (認購證)
按盤價 
0.119 -0.015 (-11.194%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.134 | 4.710 | 0 | 69,105,000 | 98.721 | ||||
| 19/11/2024 | 0.140 | 4.740 | 0 | 69,105,000 | 98.721 | ||||
| 18/11/2024 | 0.140 | 4.740 | 175,000 | 69,105,000 | 98.721 | 175,000 | 0.131 | ||
| 15/11/2024 | 0.111 | 4.600 | 175,000 | 69,280,000 | 98.971 | 175,000 | 0.111 | ||
| 14/11/2024 | 0.103 | 4.610 | 0 | 69,455,000 | 99.221 | ||||
| 13/11/2024 | 0.107 | 4.640 | 0 | 69,455,000 | 99.221 | ||||
| 12/11/2024 | 0.110 | 4.660 | 9,100,000 | 69,455,000 | 99.221 | 9,100,000 | 0.110 | ||
| 11/11/2024 | 0.131 | 4.770 | 150,000 | 60,355,000 | 86.221 | 150,000 | 0.131 | ||
| 08/11/2024 | 0.167 | 4.870 | 200,000 | 60,205,000 | 86.007 | 100,000 | 0.181 | 100,000 | 0.166 |
| 07/11/2024 | 0.171 | 4.900 | 100,000 | 60,205,000 | 86.007 | 100,000 | 0.168 | ||
| 06/11/2024 | 0.140 | 4.750 | 200,000 | 60,305,000 | 86.150 | 200,000 | 0.159 | ||
| 05/11/2024 | 0.161 | 4.860 | 0 | 60,105,000 | 85.864 | ||||
| 04/11/2024 | 0.141 | 4.790 | 0 | 60,105,000 | 85.864 | ||||
| 01/11/2024 | 0.134 | 4.750 | 0 | 60,105,000 | 85.864 | ||||
| 31/10/2024 | 0.111 | 4.660 | 0 | 60,105,000 | 85.864 | ||||
| 30/10/2024 | 0.103 | 4.620 | 35,000 | 60,105,000 | 85.864 | 35,000 | 0.101 | ||
| 29/10/2024 | 0.121 | 4.700 | 0 | 60,140,000 | 85.914 | ||||
| 28/10/2024 | 0.125 | 4.700 | 0 | 60,140,000 | 85.914 | ||||
| 25/10/2024 | 0.131 | 4.740 | 0 | 60,140,000 | 85.914 | ||||
| 24/10/2024 | 0.131 | 4.770 | 1,890,000 | 60,140,000 | 85.914 | 945,000 | 0.130 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
