27038 百度國君五三購Ａ (認購證)
按盤價 
0.203 +0.020 (+10.929%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/10/2024 | 0.183 | 90.800 | 0 | 0 | 0.000 | ||||
| 16/10/2024 | 0.194 | 91.700 | 0 | 0 | 0.000 | ||||
| 15/10/2024 | 0.199 | 92.600 | 40,000 | 0 | 0.000 | 40,000 | 0.224 | ||
| 14/10/2024 | 0.242 | 98.350 | 40,000 | 40,000 | 0.057 | 40,000 | 0.236 | ||
| 10/10/2024 | 0.265 | 101.000 | 0 | 80,000 | 0.114 | ||||
| 09/10/2024 | 0.255 | 99.150 | 40,000 | 80,000 | 0.114 | 40,000 | 0.300 | ||
| 08/10/2024 | 0.255 | 100.100 | 5,000 | 40,000 | 0.057 | 5,000 | 0.250 | ||
| 07/10/2024 | 0.380 | 111.000 | 0 | 45,000 | 0.064 | ||||
| 04/10/2024 | 0.370 | 110.500 | 0 | 45,000 | 0.064 | ||||
| 03/10/2024 | 0.370 | 108.800 | 0 | 45,000 | 0.064 | ||||
| 02/10/2024 | 0.435 | 115.200 | 7,500 | 45,000 | 0.064 | 7,500 | 0.395 | ||
| 30/09/2024 | 0.300 | 105.600 | 10,000 | 52,500 | 0.075 | 10,000 | 0.300 | ||
| 27/09/2024 | 0.233 | 100.600 | 100,000 | 62,500 | 0.089 | 100,000 | 0.222 | ||
| 26/09/2024 | 0.182 | 95.750 | 32,452,500 | 162,500 | 0.232 | 16,200,000 | 0.156 | 16,250,000 | 0.156 |
| 25/09/2024 | 0.130 | 88.700 | 31,900,000 | 112,500 | 0.161 | 16,300,000 | 0.143 | 15,600,000 | 0.144 |
| 24/09/2024 | 0.128 | 88.900 | 16,000,000 | 812,500 | 1.161 | 8,000,000 | 0.116 | 8,000,000 | 0.116 |
| 23/09/2024 | 0.101 | 84.650 | 32,050,000 | 812,500 | 1.161 | 16,050,000 | 0.106 | 16,000,000 | 0.106 |
| 20/09/2024 | 0.107 | 85.450 | 100,000 | 862,500 | 1.232 | 100,000 | 0.107 | ||
| 19/09/2024 | 0.107 | 85.300 | 16,900,000 | 962,500 | 1.375 | 8,842,500 | 0.094 | 8,057,500 | 0.093 |
| 17/09/2024 | 0.095 | 83.050 | 33,197,500 | 1,747,500 | 2.496 | 16,392,500 | 0.092 | 16,805,000 | 0.092 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
