26997 瑞聲匯豐五乙購Ａ (認購證)
按盤價 
0.140 +0.006 (+4.478%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 30.400 | 0 | |||||||
| 25/09/2024 | 29.700 | 0 | 240,000 | 0.300 | 6,517,500 | 0.142 | 6,530,000 | 0.142 | |
| 24/09/2024 | 29.950 | 0 | 227,500 | 0.280 | 7,767,500 | 0.136 | 7,995,000 | 0.136 | |
| 23/09/2024 | 29.500 | 0 | 0 | 0.000 | 90,000 | 0.132 | |||
| 20/09/2024 | 28.400 | 0 | 90,000 | 0.110 | 3,760,000 | 0.118 | 3,710,000 | 0.119 | |
| 19/09/2024 | 29.200 | 0 | 140,000 | 0.180 | 6,435,000 | 0.116 | 6,575,000 | 0.116 | |
| 17/09/2024 | 28.150 | 0 | 0 | 0.000 | 2,740,000 | 0.121 | 2,740,000 | 0.120 | |
| 16/09/2024 | 28.500 | 0 | 0 | 0.000 | 5,670,000 | 0.124 | 5,670,000 | 0.125 | |
| 13/09/2024 | 29.650 | 0 | 0 | 0.000 | 3,020,000 | 0.142 | 3,020,000 | 0.141 | |
| 12/09/2024 | 29.100 | 0 | 0 | 0.000 | 1,080,000 | 0.137 | 1,080,000 | 0.138 | |
| 11/09/2024 | 29.150 | 0 | 0 | 0.000 | 2,380,000 | 0.135 | 2,380,000 | 0.135 | |
| 10/09/2024 | 29.400 | 0 | 0 | 0.000 | 2,780,000 | 0.144 | 2,780,000 | 0.143 | |
| 09/09/2024 | 30.400 | 0 | 0 | 0.000 | 2,550,000 | 0.146 | 2,550,000 | 0.146 | |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 31.450 | 0 | 0 | 0.000 | 600,000 | 0.161 | 600,000 | 0.159 | |
| 04/09/2024 | 31.700 | 0 | 0 | 0.000 | 325,000 | 0.160 | 325,000 | 0.160 | |
| 03/09/2024 | 32.150 | 0 | 0 | 0.000 | |||||
| 02/09/2024 | 32.550 | 0 | 0 | 0.000 | 2,080,000 | 0.171 | 2,080,000 | 0.170 | |
| 30/08/2024 | 33.150 | 0 | 0 | 0.000 | 460,000 | 0.183 | 460,000 | 0.183 | |
| 29/08/2024 | 33.300 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
