26985 中証瑞銀五二購Ａ (認購證)
按盤價 
1.850 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2024 | 1.850 | 21.550 | 0 | 17,500 | 0.030 | ||||
| 30/10/2024 | 1.670 | 20.350 | 0 | 17,500 | 0.030 | ||||
| 29/10/2024 | 1.670 | 20.550 | 0 | 17,500 | 0.030 | ||||
| 28/10/2024 | 1.670 | 20.388 | 0 | 17,500 | 0.030 | ||||
| 25/10/2024 | 1.670 | 20.438 | 0 | 17,500 | 0.030 | ||||
| 24/10/2024 | 1.660 | 19.988 | 0 | 17,500 | 0.030 | ||||
| 23/10/2024 | 1.740 | 20.738 | 10,000 | 17,500 | 0.030 | 10,000 | 1.740 | ||
| 22/10/2024 | 1.730 | 20.438 | 0 | 27,500 | 0.060 | ||||
| 21/10/2024 | 1.730 | 20.538 | 2,500 | 27,500 | 0.060 | 2,500 | 1.720 | ||
| 18/10/2024 | 1.780 | 20.988 | 0 | 30,000 | 0.060 | ||||
| 17/10/2024 | 1.390 | 18.438 | 0 | 30,000 | 0.060 | ||||
| 16/10/2024 | 1.580 | 19.338 | 0 | 30,000 | 0.060 | ||||
| 15/10/2024 | 1.590 | 19.398 | 0 | 30,000 | 0.060 | ||||
| 14/10/2024 | 1.690 | 19.938 | 0 | 30,000 | 0.060 | ||||
| 10/10/2024 | 1.840 | 20.738 | 30,000 | 30,000 | 0.060 | 30,000 | 1.910 | ||
| 09/10/2024 | 2.050 | 22.088 | 7,500 | 60,000 | 0.120 | 2,500 | 1.840 | 5,000 | 2.220 |
| 08/10/2024 | 2.230 | 23.288 | 0 | 57,500 | 0.110 | ||||
| 07/10/2024 | 3.450 | 30.538 | 25,000 | 57,500 | 0.110 | 22,500 | 3.040 | 2,500 | 3.170 |
| 04/10/2024 | 2.900 | 27.588 | 390,000 | 77,500 | 0.150 | 345,000 | 3.080 | 42,500 | 3.109 |
| 03/10/2024 | 2.450 | 25.988 | 367,500 | 380,000 | 0.760 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
