26968 騰訊摩利五二購Ｂ (認購證)
按盤價 
0.325 -0.120 (-26.966%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2024 | 0.445 | 436.000 | 0 | 30,000 | 0.028 | ||||
| 10/10/2024 | 0.495 | 438.800 | 0 | 30,000 | 0.028 | ||||
| 09/10/2024 | 0.480 | 434.200 | 0 | 30,000 | 0.028 | ||||
| 08/10/2024 | 0.540 | 438.600 | 0 | 30,000 | 0.028 | ||||
| 07/10/2024 | 0.820 | 478.400 | 0 | 30,000 | 0.028 | ||||
| 04/10/2024 | 0.790 | 477.600 | 0 | 30,000 | 0.028 | ||||
| 03/10/2024 | 0.740 | 466.200 | 0 | 30,000 | 0.028 | ||||
| 02/10/2024 | 0.790 | 470.000 | 0 | 30,000 | 0.028 | ||||
| 30/09/2024 | 0.540 | 444.600 | 0 | 30,000 | 0.028 | ||||
| 27/09/2024 | 0.460 | 437.800 | 150,000 | 30,000 | 0.028 | 100,000 | 0.472 | 50,000 | 0.450 |
| 26/09/2024 | 0.390 | 430.000 | 14,020,000 | 80,000 | 0.073 | 7,550,000 | 0.322 | 4,950,000 | 0.321 |
| 25/09/2024 | 0.239 | 405.400 | 26,640,000 | 2,680,000 | 2.459 | 12,770,000 | 0.255 | 11,410,000 | 0.250 |
| 24/09/2024 | 0.234 | 402.200 | 55,990,000 | 4,040,000 | 3.706 | 23,740,000 | 0.208 | 26,970,000 | 0.210 |
| 23/09/2024 | 0.154 | 387.600 | 22,440,000 | 810,000 | 0.743 | 9,880,000 | 0.163 | 10,170,000 | 0.162 |
| 20/09/2024 | 0.165 | 388.600 | 32,530,000 | 520,000 | 0.477 | 14,280,000 | 0.167 | 14,310,000 | 0.166 |
| 19/09/2024 | 0.169 | 388.800 | 16,700,000 | 490,000 | 0.450 | 7,790,000 | 0.164 | 8,030,000 | 0.163 |
| 17/09/2024 | 0.139 | 380.000 | 320,000 | 250,000 | 0.229 | 190,000 | 0.142 | 90,000 | 0.132 |
| 16/09/2024 | 0.136 | 377.800 | 180,000 | 350,000 | 0.321 | 140,000 | 0.135 | 40,000 | 0.126 |
| 13/09/2024 | 0.131 | 374.800 | 500,000 | 450,000 | 0.413 | 250,000 | 0.132 | 250,000 | 0.131 |
| 12/09/2024 | 0.131 | 372.600 | 280,000 | 450,000 | 0.413 | 140,000 | 0.136 | 140,000 | 0.138 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
