26966 騰訊摩利五三購Ｃ (認購證)
按盤價 
0.249 -0.086 (-25.672%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2024 | 0.335 | 436.000 | 2,420,000 | 1,300,000 | 1.193 | 1,160,000 | 0.353 | 1,220,000 | 0.340 |
| 10/10/2024 | 0.400 | 438.800 | 1,460,000 | 1,240,000 | 1.138 | 810,000 | 0.431 | 650,000 | 0.433 |
| 09/10/2024 | 0.385 | 434.200 | 8,330,000 | 1,400,000 | 1.284 | 4,070,000 | 0.403 | 4,240,000 | 0.408 |
| 08/10/2024 | 0.430 | 438.600 | 1,550,000 | 1,230,000 | 1.128 | 570,000 | 0.489 | 960,000 | 0.499 |
| 07/10/2024 | 0.670 | 478.400 | 50,000 | 840,000 | 0.771 | 50,000 | 0.650 | ||
| 04/10/2024 | 0.640 | 477.600 | 110,000 | 890,000 | 0.817 | 110,000 | 0.635 | ||
| 03/10/2024 | 0.600 | 466.200 | 530,000 | 1,000,000 | 0.917 | 130,000 | 0.600 | 400,000 | 0.610 |
| 02/10/2024 | 0.670 | 470.000 | 760,000 | 730,000 | 0.670 | 450,000 | 0.525 | 250,000 | 0.504 |
| 30/09/2024 | 0.440 | 444.600 | 24,180,000 | 930,000 | 0.853 | 11,800,000 | 0.426 | 12,230,000 | 0.425 |
| 27/09/2024 | 0.355 | 437.800 | 6,890,000 | 500,000 | 0.459 | 4,040,000 | 0.365 | 2,710,000 | 0.357 |
| 26/09/2024 | 0.295 | 430.000 | 74,090,000 | 1,830,000 | 1.679 | 34,510,000 | 0.238 | 35,630,000 | 0.235 |
| 25/09/2024 | 0.180 | 405.400 | 22,360,000 | 710,000 | 0.651 | 10,770,000 | 0.206 | 11,280,000 | 0.207 |
| 24/09/2024 | 0.177 | 402.200 | 1,840,000 | 200,000 | 0.183 | 920,000 | 0.156 | 920,000 | 0.153 |
| 23/09/2024 | 0.122 | 387.600 | 320,000 | 200,000 | 0.183 | 110,000 | 0.134 | 210,000 | 0.131 |
| 20/09/2024 | 0.128 | 388.600 | 420,000 | 100,000 | 0.092 | 160,000 | 0.130 | 260,000 | 0.130 |
| 19/09/2024 | 0.134 | 388.800 | 1,900,000 | 0 | 0.000 | 950,000 | 0.135 | 950,000 | 0.137 |
| 17/09/2024 | 0.114 | 380.000 | 0 | 0 | 0.000 | ||||
| 16/09/2024 | 0.109 | 377.800 | 200,000 | 0 | 0.000 | 100,000 | 0.103 | 100,000 | 0.099 |
| 13/09/2024 | 0.104 | 374.800 | 700,000 | 0 | 0.000 | 350,000 | 0.105 | 350,000 | 0.104 |
| 12/09/2024 | 0.103 | 372.600 | 2,420,000 | 0 | 0.000 | 2,270,000 | 0.104 | 150,000 | 0.105 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
