26964 華啤麥銀五四購Ａ (認購證)
按盤價 
0.670 -0.260 (-27.957%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2024 | 30.850 | 0 | |||||||
| 07/10/2024 | 35.300 | 0 | 500,000 | 1.250 | |||||
| 04/10/2024 | 35.150 | 0 | 500,000 | 1.250 | |||||
| 03/10/2024 | 34.750 | 0 | 500,000 | 1.250 | |||||
| 02/10/2024 | 35.850 | 0 | 500,000 | 1.250 | 70,000 | 1.008 | |||
| 30/09/2024 | 34.000 | 0 | 430,000 | 1.075 | 85,000 | 0.838 | |||
| 27/09/2024 | 32.300 | 0 | 345,000 | 0.862 | 5,375,000 | 0.681 | 5,580,000 | 0.679 | |
| 26/09/2024 | 30.150 | 0 | 140,000 | 0.350 | 195,000 | 0.438 | 200,000 | 0.430 | |
| 25/09/2024 | 26.050 | 0 | 135,000 | 0.338 | 60,000 | 0.340 | |||
| 24/09/2024 | 25.950 | 0 | 195,000 | 0.488 | 710,000 | 0.265 | 465,000 | 0.263 | |
| 23/09/2024 | 24.050 | 0 | 440,000 | 1.100 | |||||
| 20/09/2024 | 23.900 | 0 | 440,000 | 1.100 | 1,125,000 | 0.233 | 560,000 | 0.229 | |
| 19/09/2024 | 23.350 | 0 | 1,005,000 | 2.512 | 500,000 | 0.196 | |||
| 17/09/2024 | 22.200 | 0 | 1,505,000 | 3.762 | 100,000 | 0.161 | |||
| 16/09/2024 | 22.100 | 0 | 1,605,000 | 4.012 | 240,000 | 0.147 | 240,000 | 0.150 | |
| 13/09/2024 | 22.150 | 0 | 1,605,000 | 4.012 | 420,000 | 0.168 | 840,000 | 0.163 | |
| 12/09/2024 | 22.100 | 0 | 1,185,000 | 2.962 | 675,000 | 0.175 | 1,755,000 | 0.177 | |
| 11/09/2024 | 22.900 | 0 | 105,000 | 0.262 | 310,000 | 0.189 | 310,000 | 0.191 | |
| 10/09/2024 | 22.950 | 0 | 105,000 | 0.262 | 155,000 | 0.202 | 155,000 | 0.201 | |
| 09/09/2024 | 23.350 | 0 | 105,000 | 0.262 | 210,000 | 0.204 | 110,000 | 0.202 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
