28022 恒指摩通五四購Ｅ (認購證)
按盤價 
0.024 -0.004 (-14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.028 | 19,705.010 | 1,319,440,000 | 28.393 | 654,410,000 | 0.028 | 664,160,000 | 0.028 |
| 19/11/2024 | 0.029 | 19,663.670 | 1,348,120,000 | 28.841 | 667,490,000 | 0.031 | 679,270,000 | 0.031 |
| 18/11/2024 | 0.030 | 19,576.610 | 4,713,220,000 | 29.491 | 2,361,650,000 | 0.030 | 2,346,600,000 | 0.029 |
| 15/11/2024 | 0.029 | 19,426.340 | 7,408,250,000 | 29.652 | 3,685,700,000 | 0.030 | 3,683,990,000 | 0.030 |
| 14/11/2024 | 0.029 | 19,435.810 | 3,524,800,000 | 29.486 | 1,748,930,000 | 0.032 | 1,756,800,000 | 0.032 |
| 13/11/2024 | 0.034 | 19,823.450 | 7,695,100,000 | 28.942 | 3,839,760,000 | 0.033 | 3,845,390,000 | 0.033 |
| 12/11/2024 | 0.036 | 19,846.880 | 4,827,610,000 | 29.272 | 2,376,580,000 | 0.044 | 2,382,180,000 | 0.044 |
| 11/11/2024 | 0.046 | 20,426.930 | 3,338,090,000 | 28.694 | 1,641,380,000 | 0.046 | 1,689,380,000 | 0.046 |
| 08/11/2024 | 0.066 | 20,728.190 | 5,478,220,000 | 31.072 | 2,723,270,000 | 0.080 | 2,743,870,000 | 0.080 |
| 07/11/2024 | 0.071 | 20,953.340 | 3,290,330,000 | 30.760 | 1,668,090,000 | 0.062 | 1,618,020,000 | 0.062 |
| 06/11/2024 | 0.061 | 20,538.380 | 5,535,350,000 | 30.922 | 2,729,190,000 | 0.063 | 2,791,340,000 | 0.063 |
| 05/11/2024 | 0.073 | 21,006.970 | 5,074,770,000 | 30.703 | 2,544,930,000 | 0.063 | 2,514,150,000 | 0.063 |
| 04/11/2024 | 0.064 | 20,567.520 | 2,243,360,000 | 31.289 | 1,110,410,000 | 0.064 | 1,107,620,000 | 0.064 |
| 01/11/2024 | 0.063 | 20,506.430 | 1,697,860,000 | 31.171 | 857,440,000 | 0.064 | 829,910,000 | 0.063 |
| 31/10/2024 | 0.062 | 20,317.330 | 2,008,360,000 | 31.886 | 993,290,000 | 0.065 | 1,010,270,000 | 0.065 |
| 30/10/2024 | 0.062 | 20,380.640 | 3,273,190,000 | 31.432 | 1,614,760,000 | 0.068 | 1,629,870,000 | 0.068 |
| 29/10/2024 | 0.069 | 20,701.140 | 1,942,600,000 | 31.022 | 960,670,000 | 0.073 | 967,490,000 | 0.073 |
| 28/10/2024 | 0.068 | 20,599.360 | 2,810,750,000 | 31.299 | 1,396,780,000 | 0.067 | 1,398,140,000 | 0.067 |
| 25/10/2024 | 0.069 | 20,590.150 | 2,416,670,000 | 31.298 | 1,191,800,000 | 0.071 | 1,211,450,000 | 0.071 |
| 24/10/2024 | 0.068 | 20,489.620 | 3,135,180,000 | 31.536 | 1,548,500,000 | 0.070 | 1,558,370,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
