日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/09/2024 | 0.226 | 23.600 | 1,290,000 | 50.347 | 895,000 | 0.217 | 395,000 | 0.218 |
03/09/2024 | 0.244 | 23.900 | 1,350,000 | 53.195 | 675,000 | 0.244 | 675,000 | 0.241 |
02/09/2024 | 0.224 | 23.443 | 4,120,000 | 50.649 | 2,060,000 | 0.227 | 2,060,000 | 0.227 |
30/08/2024 | 0.250 | 23.843 | 925,000 | 51.552 | 535,000 | 0.236 | 390,000 | 0.236 |
29/08/2024 | 0.222 | 23.193 | 4,490,000 | 51.283 | 2,225,000 | 0.213 | 2,185,000 | 0.215 |
28/08/2024 | 0.190 | 22.443 | 9,220,000 | 50.719 | 4,530,000 | 0.195 | 4,610,000 | 0.197 |
27/08/2024 | 0.221 | 23.193 | 12,740,000 | 50.828 | 6,325,000 | 0.205 | 6,370,000 | 0.205 |
26/08/2024 | 0.199 | 22.643 | 11,775,000 | 50.627 | 5,860,000 | 0.201 | 5,915,000 | 0.201 |
23/08/2024 | 0.177 | 21.943 | 3,350,000 | 50.802 | 1,880,000 | 0.176 | 1,470,000 | 0.175 |
22/08/2024 | 0.186 | 22.193 | 2,690,000 | 50.701 | 1,120,000 | 0.184 | 1,440,000 | 0.184 |
21/08/2024 | 0.196 | 22.493 | 2,120,000 | 50.443 | 1,000,000 | 0.200 | 1,120,000 | 0.200 |
20/08/2024 | 0.209 | 22.243 | 3,200,000 | 53.485 | 1,480,000 | 0.217 | 1,660,000 | 0.217 |
19/08/2024 | 0.265 | 23.593 | 580,000 | 52.977 | 40,000 | 0.265 | 540,000 | 0.275 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF