26964 華啤麥銀五四購Ａ (認購證)
按盤價 
0.150 +0.053 (+54.639%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.097 | 25.650 | 5,105,000 | 55.531 | 1,885,000 | 0.099 | 2,375,000 | 0.101 |
| 12/03/2025 | 0.124 | 26.350 | 8,995,000 | 55.723 | 3,715,000 | 0.128 | 4,935,000 | 0.130 |
| 11/03/2025 | 0.161 | 27.200 | 8,950,000 | 55.827 | 7,380,000 | 0.113 | 890,000 | 0.131 |
| 10/03/2025 | 0.124 | 26.200 | 3,930,000 | 56.062 | 1,275,000 | 0.135 | 2,585,000 | 0.132 |
| 07/03/2025 | 0.152 | 26.800 | 6,470,000 | 55.586 | 3,420,000 | 0.160 | 2,485,000 | 0.152 |
| 06/03/2025 | 0.133 | 26.150 | 4,715,000 | 56.730 | 2,440,000 | 0.125 | 1,720,000 | 0.126 |
| 05/03/2025 | 0.107 | 25.350 | 565,000 | 56.744 | 150,000 | 0.112 | 415,000 | 0.109 |
| 04/03/2025 | 0.110 | 25.400 | 5,705,000 | 56.576 | 3,670,000 | 0.102 | 1,020,000 | 0.107 |
| 03/03/2025 | 0.081 | 24.300 | 5,205,000 | 57.193 | 1,045,000 | 0.104 | 3,750,000 | 0.093 |
| 28/02/2025 | 0.109 | 24.900 | 7,210,000 | 58.731 | 1,665,000 | 0.150 | 4,870,000 | 0.120 |
| 27/02/2025 | 0.160 | 26.250 | 7,680,000 | 58.850 | 4,155,000 | 0.148 | 2,025,000 | 0.150 |
| 26/02/2025 | 0.121 | 25.150 | 3,490,000 | 58.771 | 1,685,000 | 0.123 | 1,350,000 | 0.121 |
| 25/02/2025 | 0.098 | 24.400 | 6,040,000 | 58.489 | 645,000 | 0.102 | 5,040,000 | 0.102 |
| 24/02/2025 | 0.134 | 25.450 | 4,205,000 | 58.492 | 1,675,000 | 0.123 | 2,195,000 | 0.126 |
| 21/02/2025 | 0.110 | 24.450 | 8,005,000 | 59.530 | 2,675,000 | 0.113 | 5,180,000 | 0.112 |
| 20/02/2025 | 0.123 | 24.650 | 3,770,000 | 60.812 | 1,685,000 | 0.127 | 1,695,000 | 0.126 |
| 19/02/2025 | 0.140 | 25.200 | 6,235,000 | 59.888 | 2,315,000 | 0.135 | 3,720,000 | 0.136 |
| 18/02/2025 | 0.131 | 24.950 | 6,575,000 | 59.421 | 1,995,000 | 0.133 | 4,365,000 | 0.133 |
| 17/02/2025 | 0.161 | 25.600 | 11,015,000 | 60.480 | 5,010,000 | 0.173 | 5,685,000 | 0.169 |
| 14/02/2025 | 0.210 | 26.450 | 6,435,000 | 62.207 | 3,020,000 | 0.183 | 2,950,000 | 0.183 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
