26935 金沙信證五九購Ａ (認購證)
按盤價 
0.600 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.600 | 19.580 | 0 | 120,000 | 0.240 | ||||
| 19/11/2024 | 0.600 | 19.520 | 0 | 120,000 | 0.240 | ||||
| 18/11/2024 | 0.570 | 19.160 | 0 | 120,000 | 0.240 | ||||
| 15/11/2024 | 0.570 | 19.040 | 0 | 120,000 | 0.240 | ||||
| 14/11/2024 | 0.570 | 18.940 | 0 | 120,000 | 0.240 | ||||
| 13/11/2024 | 0.630 | 19.520 | 0 | 120,000 | 0.240 | ||||
| 12/11/2024 | 0.640 | 19.660 | 0 | 120,000 | 0.240 | ||||
| 11/11/2024 | 0.710 | 20.550 | 0 | 120,000 | 0.240 | ||||
| 08/11/2024 | 0.740 | 20.800 | 0 | 120,000 | 0.240 | ||||
| 07/11/2024 | 0.740 | 21.050 | 0 | 120,000 | 0.240 | ||||
| 06/11/2024 | 0.690 | 20.500 | 12,000 | 120,000 | 0.240 | 12,000 | 0.690 | ||
| 05/11/2024 | 0.740 | 21.050 | 0 | 132,000 | 0.260 | ||||
| 04/11/2024 | 0.730 | 20.900 | 0 | 132,000 | 0.260 | ||||
| 01/11/2024 | 0.730 | 20.900 | 0 | 132,000 | 0.260 | ||||
| 31/10/2024 | 0.670 | 19.820 | 0 | 132,000 | 0.260 | ||||
| 30/10/2024 | 0.670 | 19.980 | 0 | 132,000 | 0.260 | ||||
| 29/10/2024 | 0.700 | 20.550 | 400,000 | 132,000 | 0.260 | 400,000 | 0.690 | ||
| 28/10/2024 | 0.700 | 20.450 | 0 | 532,000 | 1.060 | ||||
| 25/10/2024 | 0.650 | 19.860 | 0 | 532,000 | 1.060 | ||||
| 24/10/2024 | 0.620 | 19.380 | 0 | 532,000 | 1.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
