26858 匯豐摩利五三購Ｃ (認購證)
按盤價 
0.169 -0.008 (-4.520%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/10/2024 | 67.950 | 0 | |||||||
| 16/10/2024 | 67.700 | 0 | 3,580,000 | 5.265 | 5,692,000 | 0.172 | 4,664,000 | 0.169 | |
| 15/10/2024 | 67.600 | 0 | 4,608,000 | 6.776 | 2,420,000 | 0.170 | 4,000,000 | 0.171 | |
| 14/10/2024 | 68.200 | 0 | 3,028,000 | 4.453 | 2,880,000 | 0.188 | 4,716,000 | 0.189 | |
| 10/10/2024 | 68.150 | 0 | 1,192,000 | 1.753 | 4,680,000 | 0.202 | 4,192,000 | 0.200 | |
| 09/10/2024 | 67.800 | 0 | 1,680,000 | 2.471 | 2,964,000 | 0.188 | 3,336,000 | 0.190 | |
| 08/10/2024 | 68.450 | 0 | 1,308,000 | 1.924 | 2,680,000 | 0.265 | 2,260,000 | 0.239 | |
| 07/10/2024 | 70.350 | 0 | 1,728,000 | 2.541 | 200,000 | 0.265 | 932,000 | 0.274 | |
| 04/10/2024 | 70.000 | 0 | 996,000 | 1.465 | 2,256,000 | 0.231 | 1,676,000 | 0.225 | |
| 03/10/2024 | 69.400 | 0 | 1,576,000 | 2.318 | 1,052,000 | 0.232 | 1,004,000 | 0.230 | |
| 02/10/2024 | 69.850 | 0 | 1,624,000 | 2.388 | 1,584,000 | 0.223 | 2,956,000 | 0.226 | |
| 30/09/2024 | 70.450 | 0 | 252,000 | 0.371 | 1,780,000 | 0.247 | 960,000 | 0.242 | |
| 27/09/2024 | 70.600 | 0 | 1,072,000 | 1.576 | 3,476,000 | 0.248 | 4,164,000 | 0.243 | |
| 26/09/2024 | 70.000 | 0 | 384,000 | 0.565 | 2,916,000 | 0.214 | 2,076,000 | 0.213 | |
| 25/09/2024 | 69.900 | 0 | 1,224,000 | 1.800 | 1,200,000 | 0.223 | |||
| 24/09/2024 | 70.100 | 0 | 24,000 | 0.035 | 280,000 | 0.205 | 160,000 | 0.209 | |
| 23/09/2024 | 68.950 | 0 | 144,000 | 0.212 | 1,028,000 | 0.185 | 1,120,000 | 0.178 | |
| 20/09/2024 | 68.950 | 0 | 52,000 | 0.076 | 1,256,000 | 0.191 | 180,000 | 0.194 | |
| 19/09/2024 | 68.550 | 0 | 1,128,000 | 1.659 | 1,816,000 | 0.176 | 2,440,000 | 0.175 | |
| 17/09/2024 | 68.150 | 0 | 504,000 | 0.741 | 4,228,000 | 0.164 | 3,356,000 | 0.164 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
