26815 港交法巴五五購Ａ (認購證)
按盤價 
0.640 -0.010 (-1.538%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.650 | 301.400 | 460,000 | 13,510,000 | 22.517 | ||||
| 19/11/2024 | 0.640 | 300.400 | 480,000 | 13,510,000 | 22.517 | ||||
| 18/11/2024 | 0.640 | 299.600 | 280,000 | 13,510,000 | 22.517 | ||||
| 15/11/2024 | 0.640 | 299.600 | 250,000 | 13,510,000 | 22.517 | ||||
| 14/11/2024 | 0.710 | 304.800 | 120,000 | 13,510,000 | 22.517 | ||||
| 13/11/2024 | 0.720 | 309.200 | 70,000 | 13,510,000 | 22.517 | ||||
| 12/11/2024 | 0.760 | 312.400 | 2,590,000 | 13,510,000 | 22.517 | ||||
| 11/11/2024 | 0.900 | 326.000 | 3,160,000 | 13,510,000 | 22.517 | ||||
| 08/11/2024 | 1.050 | 339.400 | 610,000 | 13,510,000 | 22.517 | ||||
| 07/11/2024 | 0.970 | 334.200 | 1,170,000 | 13,510,000 | 22.517 | ||||
| 06/11/2024 | 0.880 | 322.000 | 720,000 | 13,510,000 | 22.517 | ||||
| 05/11/2024 | 0.930 | 330.400 | 1,760,000 | 13,510,000 | 22.517 | ||||
| 04/11/2024 | 0.800 | 314.800 | 1,090,000 | 13,510,000 | 22.517 | ||||
| 01/11/2024 | 0.770 | 311.600 | 0 | 13,510,000 | 22.517 | ||||
| 31/10/2024 | 0.770 | 310.800 | 400,000 | 13,510,000 | 22.517 | ||||
| 30/10/2024 | 0.750 | 309.400 | 1,000,000 | 13,510,000 | 22.517 | ||||
| 29/10/2024 | 0.810 | 313.000 | 850,000 | 13,510,000 | 22.517 | ||||
| 28/10/2024 | 0.790 | 313.400 | 0 | 13,510,000 | 22.517 | ||||
| 25/10/2024 | 0.790 | 312.800 | 0 | 13,510,000 | 22.517 | ||||
| 24/10/2024 | 0.790 | 311.600 | 0 | 13,510,000 | 22.517 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
