26810 華地摩通五六購Ａ (認購證)
按盤價 
0.550 +0.050 (+10.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/10/2024 | 0.500 | 25.200 | 25,000 | 120,000 | 0.171 | 25,000 | 0.620 | ||
| 16/10/2024 | 0.600 | 26.750 | 20,000 | 95,000 | 0.136 | 20,000 | 0.600 | ||
| 15/10/2024 | 0.570 | 26.100 | 115,000 | 115,000 | 0.164 | 115,000 | 0.622 | ||
| 14/10/2024 | 0.660 | 27.200 | 485,000 | 0 | 0.000 | 260,000 | 0.647 | 180,000 | 0.628 |
| 10/10/2024 | 0.570 | 25.700 | 170,000 | 80,000 | 0.114 | 85,000 | 0.593 | 85,000 | 0.586 |
| 09/10/2024 | 0.540 | 25.250 | 560,000 | 80,000 | 0.114 | 260,000 | 0.519 | 290,000 | 0.528 |
| 08/10/2024 | 0.590 | 25.950 | 85,000 | 50,000 | 0.071 | 45,000 | 0.612 | 40,000 | 0.620 |
| 07/10/2024 | 0.820 | 29.950 | 65,000 | 55,000 | 0.079 | 55,000 | 0.795 | ||
| 04/10/2024 | 0.840 | 29.950 | 40,000 | 0 | 0.000 | 20,000 | 0.868 | 20,000 | 0.870 |
| 03/10/2024 | 0.820 | 29.750 | 0 | 0 | 0.000 | ||||
| 02/10/2024 | 0.740 | 31.650 | 50,000 | 0 | 0.000 | 50,000 | 0.600 | ||
| 30/09/2024 | 0.510 | 28.650 | 55,000 | 50,000 | 0.071 | 5,000 | 0.540 | 50,000 | 0.530 |
| 27/09/2024 | 0.475 | 27.900 | 20,000 | 5,000 | 0.007 | 20,000 | 0.385 | ||
| 26/09/2024 | 0.375 | 26.550 | 590,000 | 25,000 | 0.036 | 365,000 | 0.219 | 180,000 | 0.230 |
| 25/09/2024 | 0.144 | 21.850 | 1,170,000 | 210,000 | 0.300 | 520,000 | 0.183 | 650,000 | 0.185 |
| 24/09/2024 | 0.160 | 22.400 | 255,000 | 80,000 | 0.114 | 245,000 | 0.149 | 10,000 | 0.159 |
| 23/09/2024 | 0.126 | 21.150 | 360,000 | 315,000 | 0.450 | 210,000 | 0.127 | 150,000 | 0.126 |
| 20/09/2024 | 0.127 | 21.350 | 3,240,000 | 375,000 | 0.536 | 1,580,000 | 0.130 | 1,660,000 | 0.130 |
| 19/09/2024 | 0.112 | 20.800 | 0 | 295,000 | 0.421 | ||||
| 17/09/2024 | 0.075 | 19.300 | 4,100,000 | 295,000 | 0.421 | 2,100,000 | 0.074 | 2,000,000 | 0.077 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/10/2024 17:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
