26802 聯想瑞銀五四購Ａ (認購證)
按盤價 
0.260 -0.010 (-3.704%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/10/2024 | 0.270 | 11.000 | 0 | 350,000 | 0.440 | ||||
| 24/10/2024 | 0.250 | 10.780 | 0 | 350,000 | 0.440 | ||||
| 23/10/2024 | 0.280 | 11.080 | 0 | 350,000 | 0.440 | ||||
| 22/10/2024 | 0.295 | 11.220 | 0 | 350,000 | 0.440 | ||||
| 21/10/2024 | 0.330 | 11.540 | 50,000 | 350,000 | 0.440 | 50,000 | 0.345 | ||
| 18/10/2024 | 0.345 | 11.580 | 0 | 400,000 | 0.500 | ||||
| 17/10/2024 | 0.285 | 10.900 | 10,000 | 400,000 | 0.500 | 10,000 | 0.325 | ||
| 16/10/2024 | 0.300 | 11.000 | 0 | 410,000 | 0.510 | ||||
| 15/10/2024 | 0.290 | 10.920 | 10,000 | 410,000 | 0.510 | 10,000 | 0.315 | ||
| 14/10/2024 | 0.315 | 11.080 | 80,000 | 400,000 | 0.500 | 40,000 | 0.315 | 40,000 | 0.283 |
| 10/10/2024 | 0.290 | 10.760 | 60,000 | 400,000 | 0.500 | 60,000 | 0.260 | ||
| 09/10/2024 | 0.242 | 10.340 | 300,000 | 460,000 | 0.570 | 240,000 | 0.236 | 60,000 | 0.237 |
| 08/10/2024 | 0.255 | 10.340 | 0 | 640,000 | 0.800 | ||||
| 07/10/2024 | 0.350 | 11.580 | 440,000 | 640,000 | 0.800 | 400,000 | 0.296 | 40,000 | 0.350 |
| 04/10/2024 | 0.242 | 11.140 | 1,060,000 | 1,000,000 | 1.250 | 460,000 | 0.230 | 600,000 | 0.229 |
| 03/10/2024 | 0.208 | 10.820 | 100,000 | 860,000 | 1.070 | 100,000 | 0.207 | ||
| 02/10/2024 | 0.227 | 11.100 | 680,000 | 960,000 | 1.200 | 310,000 | 0.208 | 100,000 | 0.225 |
| 30/09/2024 | 0.168 | 10.600 | 790,000 | 1,170,000 | 1.460 | 420,000 | 0.160 | 370,000 | 0.160 |
| 27/09/2024 | 0.177 | 10.920 | 650,000 | 1,220,000 | 1.520 | 480,000 | 0.169 | 160,000 | 0.159 |
| 26/09/2024 | 0.133 | 10.320 | 1,220,000 | 1,540,000 | 1.930 | 430,000 | 0.117 | 780,000 | 0.115 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
