26802 聯想瑞銀五四購Ａ (認購證)
按盤價 
0.255 +0.054 (+26.866%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2025 | 0.201 | 12.160 | 100,000 | 56.199 | 30,000 | 0.211 | 20,000 | 0.242 |
| 12/02/2025 | 0.280 | 12.800 | 50,000 | 57.785 | 50,000 | 0.270 | ||
| 11/02/2025 | 0.211 | 12.160 | 2,960,000 | 57.690 | 2,950,000 | 0.198 | ||
| 10/02/2025 | 0.219 | 12.180 | 1,370,000 | 58.668 | 520,000 | 0.213 | ||
| 07/02/2025 | 0.229 | 12.220 | 6,580,000 | 58.693 | 2,390,000 | 0.184 | ||
| 06/02/2025 | 0.148 | 11.500 | 11,200,000 | 55.099 | 3,030,000 | 0.138 | 3,530,000 | 0.141 |
| 05/02/2025 | 0.102 | 10.940 | 6,950,000 | 53.705 | 1,940,000 | 0.101 | 3,580,000 | 0.108 |
| 04/02/2025 | 0.082 | 10.520 | 11,300,000 | 55.070 | 6,980,000 | 0.077 | 3,910,000 | 0.081 |
| 03/02/2025 | 0.050 | 9.840 | 2,790,000 | 55.161 | 1,920,000 | 0.040 | 870,000 | 0.047 |
| 28/01/2025 | 0.032 | 9.290 | 880,000 | 53.547 | 150,000 | 0.032 | 730,000 | 0.031 |
| 27/01/2025 | 0.039 | 9.490 | 50,000 | 53.483 | 50,000 | 0.039 | ||
| 24/01/2025 | 0.039 | 9.470 | 3,350,000 | 52.769 | 290,000 | 0.037 | 3,060,000 | 0.039 |
| 23/01/2025 | 0.032 | 9.200 | 3,350,000 | 53.169 | 2,300,000 | 0.035 | 1,050,000 | 0.038 |
| 22/01/2025 | 0.032 | 9.150 | 2,540,000 | 53.567 | 820,000 | 0.031 | 1,680,000 | 0.033 |
| 21/01/2025 | 0.042 | 9.410 | 410,000 | 53.938 | 300,000 | 0.041 | 110,000 | 0.042 |
| 20/01/2025 | 0.043 | 9.400 | 4,850,000 | 54.182 | 4,100,000 | 0.043 | 750,000 | 0.044 |
| 17/01/2025 | 0.038 | 9.230 | 8,120,000 | 53.589 | 2,020,000 | 0.039 | 6,090,000 | 0.038 |
| 16/01/2025 | 0.042 | 9.290 | 150,000 | 54.124 | 150,000 | 0.042 | ||
| 15/01/2025 | 0.042 | 9.180 | 9,890,000 | 55.425 | 5,800,000 | 0.043 | 4,090,000 | 0.041 |
| 14/01/2025 | 0.048 | 9.280 | 4,080,000 | 56.046 | 2,100,000 | 0.048 | 1,980,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
