26777 領展信證五六沽Ａ (認沽證)
按盤價 
0.099 +0.003 (+3.125%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.096 | 33.800 | 240,000 | 30,000 | 0.080 | 120,000 | 0.097 | 120,000 | 0.097 |
| 19/11/2024 | 0.101 | 33.450 | 540,000 | 30,000 | 0.080 | 270,000 | 0.102 | 270,000 | 0.102 |
| 18/11/2024 | 0.098 | 33.700 | 0 | 30,000 | 0.080 | ||||
| 15/11/2024 | 0.094 | 33.801 | 0 | 30,000 | 0.080 | ||||
| 14/11/2024 | 0.092 | 34.151 | 0 | 30,000 | 0.080 | ||||
| 13/11/2024 | 0.084 | 34.651 | 0 | 30,000 | 0.080 | ||||
| 12/11/2024 | 0.084 | 35.001 | 1,920,000 | 30,000 | 0.080 | 960,000 | 0.084 | 960,000 | 0.085 |
| 11/11/2024 | 0.079 | 35.051 | 230,000 | 30,000 | 0.080 | 130,000 | 0.079 | 100,000 | 0.080 |
| 08/11/2024 | 0.078 | 35.051 | 200,000 | 60,000 | 0.150 | 70,000 | 0.078 | 100,000 | 0.076 |
| 07/11/2024 | 0.080 | 35.101 | 397,000 | 30,000 | 0.080 | 347,000 | 0.082 | 15,000 | 0.080 |
| 06/11/2024 | 0.058 | 36.701 | 6,814,000 | 362,000 | 0.910 | 3,013,000 | 0.061 | 3,278,000 | 0.062 |
| 05/11/2024 | 0.072 | 35.801 | 210,000 | 97,000 | 0.240 | 110,000 | 0.076 | 100,000 | 0.077 |
| 04/11/2024 | 0.080 | 35.251 | 0 | 107,000 | 0.270 | ||||
| 01/11/2024 | 0.088 | 35.051 | 0 | 107,000 | 0.270 | ||||
| 31/10/2024 | 0.090 | 34.901 | 209,000 | 107,000 | 0.270 | 159,000 | 0.090 | 50,000 | 0.088 |
| 30/10/2024 | 0.087 | 35.251 | 1,350,000 | 216,000 | 0.540 | 650,000 | 0.085 | 700,000 | 0.084 |
| 29/10/2024 | 0.084 | 35.551 | 700,000 | 166,000 | 0.420 | 450,000 | 0.082 | 250,000 | 0.082 |
| 28/10/2024 | 0.082 | 35.451 | 0 | 366,000 | 0.920 | ||||
| 25/10/2024 | 0.082 | 35.501 | 500,000 | 366,000 | 0.920 | 150,000 | 0.086 | 350,000 | 0.083 |
| 24/10/2024 | 0.088 | 35.301 | 50,000 | 166,000 | 0.420 | 50,000 | 0.088 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
