日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
11/09/2024 | 0.095 | 220.800 | 3,770,000 | 7,960,000 | 11.370 | 2,470,000 | 0.092 | 440,000 | 0.092 |
10/09/2024 | 0.099 | 223.400 | 56,960,000 | 9,990,000 | 14.270 | 23,900,000 | 0.104 | 23,840,000 | 0.105 |
09/09/2024 | 0.111 | 226.600 | 13,910,000 | 10,050,000 | 14.360 | 6,940,000 | 0.104 | 5,540,000 | 0.104 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.118 | 230.000 | 33,340,000 | 11,450,000 | 16.360 | 15,520,000 | 0.118 | 14,800,000 | 0.118 |
04/09/2024 | 0.120 | 229.800 | 42,610,000 | 12,170,000 | 17.390 | 17,370,000 | 0.120 | 18,180,000 | 0.120 |
03/09/2024 | 0.132 | 232.800 | 37,140,000 | 11,360,000 | 16.230 | 16,170,000 | 0.136 | 14,820,000 | 0.136 |
02/09/2024 | 0.136 | 232.440 | 21,340,000 | 12,710,000 | 18.160 | 3,760,000 | 0.139 | 14,210,000 | 0.141 |
30/08/2024 | 0.157 | 236.040 | 48,290,000 | 2,260,000 | 3.230 | 22,800,000 | 0.156 | 24,250,000 | 0.154 |
29/08/2024 | 0.140 | 232.040 | 60,220,000 | 810,000 | 1.160 | 31,700,000 | 0.131 | 27,700,000 | 0.130 |
28/08/2024 | 0.123 | 228.040 | 41,180,000 | 4,810,000 | 6.870 | 17,180,000 | 0.129 | 20,550,000 | 0.129 |
27/08/2024 | 0.137 | 231.240 | 44,820,000 | 1,440,000 | 2.060 | 21,900,000 | 0.133 | 22,890,000 | 0.133 |
26/08/2024 | 0.136 | 230.640 | 67,430,000 | 450,000 | 0.640 | 33,360,000 | 0.146 | 33,780,000 | 0.146 |
23/08/2024 | 0.132 | 227.240 | 7,200,000 | 30,000 | 0.040 | 3,600,000 | 0.128 | 3,600,000 | 0.127 |
22/08/2024 | 0.133 | 227.440 | 23,200,000 | 30,000 | 0.040 | 11,600,000 | 0.129 | 11,600,000 | 0.128 |
21/08/2024 | 0.123 | 224.240 | 6,240,000 | 30,000 | 0.040 | 3,020,000 | 0.128 | 3,040,000 | 0.131 |
20/08/2024 | 0.142 | 227.640 | 1,200,000 | 10,000 | 0.010 | 600,000 | 0.144 | 600,000 | 0.145 |
19/08/2024 | 0.147 | 228.240 | 900,000 | 10,000 | 0.010 | 450,000 | 0.155 | 450,000 | 0.155 |
16/08/2024 | 0.137 | 226.040 | 1,300,000 | 10,000 | 0.010 | 650,000 | 0.136 | 650,000 | 0.135 |
15/08/2024 | 0.132 | 223.040 | 1,500,000 | 10,000 | 0.010 | 750,000 | 0.141 | 750,000 | 0.140 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 12/09/2024 15:19 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF