26774 港交匯豐五九購Ｂ (認購證)
按盤價 
0.730 -0.130 (-15.116%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2024 | 0.860 | 334.200 | 310,000 | 39.636 | 260,000 | 0.884 | 50,000 | 0.920 |
| 09/10/2024 | 0.800 | 322.000 | 0 | 43.231 | ||||
| 08/10/2024 | 0.970 | 340.800 | 0 | 46.155 | ||||
| 07/10/2024 | 1.370 | 393.800 | 100,000 | 40.612 | 100,000 | 1.320 | ||
| 04/10/2024 | 1.240 | 376.200 | 110,000 | 43.437 | 100,000 | 1.205 | ||
| 03/10/2024 | 1.150 | 367.400 | 200,000 | 41.497 | 200,000 | 1.065 | ||
| 02/10/2024 | 1.220 | 372.800 | 880,000 | 44.340 | 560,000 | 1.086 | 110,000 | 1.176 |
| 30/09/2024 | 0.780 | 326.200 | 520,000 | 37.692 | 510,000 | 0.711 | ||
| 27/09/2024 | 0.590 | 308.600 | 1,530,000 | 31.461 | 810,000 | 0.473 | 640,000 | 0.546 |
| 26/09/2024 | 0.345 | 278.000 | 980,000 | 27.749 | 660,000 | 0.323 | 170,000 | 0.281 |
| 25/09/2024 | 0.260 | 262.600 | 580,000 | 28.039 | 100,000 | 0.273 | 100,000 | 0.280 |
| 24/09/2024 | 0.244 | 258.800 | 17,530,000 | 28.501 | 7,530,000 | 0.223 | 7,280,000 | 0.211 |
| 23/09/2024 | 0.165 | 241.000 | 600,000 | 28.744 | 400,000 | 0.173 | 200,000 | 0.168 |
| 20/09/2024 | 0.163 | 241.600 | 610,000 | 28.098 | 520,000 | 0.165 | 10,000 | 0.162 |
| 19/09/2024 | 0.153 | 238.200 | 2,790,000 | 28.197 | 1,450,000 | 0.138 | 920,000 | 0.149 |
| 17/09/2024 | 0.106 | 225.200 | 5,610,000 | 27.976 | 3,950,000 | 0.106 | 200,000 | 0.094 |
| 16/09/2024 | 0.095 | 221.200 | 8,370,000 | 28.082 | 890,000 | 0.093 | 4,270,000 | 0.090 |
| 13/09/2024 | 0.104 | 224.000 | 23,770,000 | 28.018 | 11,310,000 | 0.104 | 9,570,000 | 0.106 |
| 12/09/2024 | 0.095 | 221.000 | 16,790,000 | 27.976 | 7,920,000 | 0.098 | 6,600,000 | 0.098 |
| 11/09/2024 | 0.095 | 220.800 | 3,770,000 | 28.010 | 2,470,000 | 0.092 | 440,000 | 0.092 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/10/2024 17:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
