26745 小鵬信證五乙購Ａ (認購證)
按盤價 
0.395 -0.050 (-11.236%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2024 | 0.445 | 47.750 | 0 | 3,090,000 | 3.860 | ||||
| 10/10/2024 | 0.470 | 50.600 | 0 | 3,090,000 | 3.860 | ||||
| 09/10/2024 | 0.420 | 46.850 | 0 | 3,090,000 | 3.860 | ||||
| 08/10/2024 | 0.410 | 45.050 | 0 | 3,090,000 | 3.860 | ||||
| 07/10/2024 | 0.500 | 51.900 | 50,000 | 3,090,000 | 3.860 | 45,000 | 0.495 | ||
| 04/10/2024 | 0.475 | 50.250 | 0 | 3,135,000 | 3.920 | ||||
| 03/10/2024 | 0.475 | 50.400 | 185,000 | 3,135,000 | 3.920 | 135,000 | 0.477 | 50,000 | 0.475 |
| 02/10/2024 | 0.550 | 55.000 | 0 | 3,220,000 | 4.030 | ||||
| 30/09/2024 | 0.520 | 52.950 | 80,000 | 3,220,000 | 4.030 | 45,000 | 0.516 | 35,000 | 0.480 |
| 27/09/2024 | 0.400 | 47.250 | 1,140,000 | 3,230,000 | 4.040 | 1,140,000 | 0.386 | ||
| 26/09/2024 | 0.345 | 43.300 | 0 | 4,370,000 | 5.460 | ||||
| 25/09/2024 | 0.290 | 39.000 | 0 | 4,370,000 | 5.460 | ||||
| 24/09/2024 | 0.290 | 39.600 | 0 | 4,370,000 | 5.460 | ||||
| 23/09/2024 | 0.265 | 37.200 | 550,000 | 4,370,000 | 5.460 | 550,000 | 0.265 | ||
| 20/09/2024 | 0.280 | 38.050 | 10,000 | 3,820,000 | 4.780 | 10,000 | 0.280 | ||
| 19/09/2024 | 0.240 | 35.600 | 465,000 | 3,830,000 | 4.790 | 465,000 | 0.240 | ||
| 17/09/2024 | 0.239 | 35.500 | 0 | 3,365,000 | 4.210 | ||||
| 16/09/2024 | 0.233 | 35.100 | 0 | 3,365,000 | 4.210 | ||||
| 13/09/2024 | 0.221 | 34.150 | 8,750,000 | 3,365,000 | 4.210 | 2,875,000 | 0.223 | 5,875,000 | 0.222 |
| 12/09/2024 | 0.229 | 34.600 | 3,250,000 | 365,000 | 0.460 | 1,635,000 | 0.230 | 1,615,000 | 0.229 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
