日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
11/09/2024 | 0.280 | 370.400 | 100,000 | 250,000 | 0.357 | 50,000 | 0.275 | 50,000 | 0.280 |
10/09/2024 | 0.285 | 370.400 | 100,000 | 250,000 | 0.357 | 50,000 | 0.278 | 50,000 | 0.273 |
09/09/2024 | 0.280 | 368.600 | 620,000 | 250,000 | 0.357 | 185,000 | 0.286 | 435,000 | 0.283 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.310 | 373.600 | 0 | 0 | 0.000 | ||||
04/09/2024 | 0.315 | 373.600 | 320,000 | 0 | 0.000 | 160,000 | 0.325 | 160,000 | 0.325 |
03/09/2024 | 0.290 | 369.000 | 0 | 0 | 0.000 | ||||
02/09/2024 | 0.300 | 371.200 | 0 | 0 | 0.000 | ||||
30/08/2024 | 0.300 | 370.200 | 630,000 | 0 | 0.000 | 630,000 | 0.280 | ||
29/08/2024 | 0.285 | 367.000 | 225,000 | 630,000 | 0.900 | 225,000 | 0.275 | ||
28/08/2024 | 0.275 | 364.400 | 0 | 855,000 | 1.221 | ||||
27/08/2024 | 0.295 | 366.400 | 24,775,000 | 855,000 | 1.221 | 12,110,000 | 0.235 | 12,665,000 | 0.233 |
26/08/2024 | 0.168 | 336.000 | 2,800,000 | 300,000 | 0.429 | 1,300,000 | 0.168 | 1,500,000 | 0.164 |
23/08/2024 | 0.158 | 331.200 | 23,750,000 | 100,000 | 0.143 | 11,875,000 | 0.160 | 11,875,000 | 0.160 |
22/08/2024 | 0.185 | 339.600 | 1,350,000 | 100,000 | 0.143 | 675,000 | 0.182 | 675,000 | 0.183 |
21/08/2024 | 0.167 | 330.800 | 13,220,000 | 100,000 | 0.143 | 6,610,000 | 0.165 | 6,610,000 | 0.164 |
20/08/2024 | 0.166 | 330.400 | 1,210,000 | 100,000 | 0.143 | 605,000 | 0.169 | 605,000 | 0.168 |
19/08/2024 | 0.175 | 332.000 | 4,800,000 | 100,000 | 0.143 | 2,400,000 | 0.185 | 2,400,000 | 0.186 |
16/08/2024 | 0.182 | 334.200 | 5,650,000 | 100,000 | 0.143 | 2,775,000 | 0.173 | 2,855,000 | 0.172 |
15/08/2024 | 0.152 | 322.600 | 4,650,000 | 20,000 | 0.029 | 2,275,000 | 0.165 | 2,275,000 | 0.165 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 12/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF