26712 恒指花旗五一沽Ｂ (認沽證)
按盤價 
0.034 +0.009 (+36.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2024 | 0.025 | 21,251.980 | 8,620,000 | 8,020,000 | 5.350 | 1,500,000 | 0.028 | 4,110,000 | 0.028 |
| 09/10/2024 | 0.034 | 20,637.240 | 24,940,000 | 5,410,000 | 3.610 | 12,550,000 | 0.033 | 11,540,000 | 0.032 |
| 08/10/2024 | 0.033 | 20,926.790 | 21,480,000 | 6,420,000 | 4.280 | 18,290,000 | 0.029 | 1,220,000 | 0.025 |
| 07/10/2024 | 0.016 | 23,099.780 | 10,000 | 23,490,000 | 15.660 | ||||
| 04/10/2024 | 0.016 | 22,736.870 | 6,130,000 | 23,490,000 | 15.660 | 6,030,000 | 0.016 | ||
| 03/10/2024 | 0.018 | 22,113.510 | 21,540,000 | 17,460,000 | 11.640 | 7,410,000 | 0.022 | 10,770,000 | 0.019 |
| 02/10/2024 | 0.023 | 22,443.730 | 6,510,000 | 14,100,000 | 9.400 | 6,000,000 | 0.020 | ||
| 30/09/2024 | 0.025 | 21,133.680 | 0 | 8,100,000 | 5.400 | ||||
| 27/09/2024 | 0.025 | 20,632.300 | 810,000 | 8,100,000 | 5.400 | 100,000 | 0.026 | 460,000 | 0.025 |
| 26/09/2024 | 0.026 | 19,924.580 | 11,150,000 | 7,740,000 | 5.160 | 3,750,000 | 0.027 | 6,400,000 | 0.030 |
| 25/09/2024 | 0.037 | 19,129.100 | 27,490,000 | 5,090,000 | 3.390 | 15,090,000 | 0.036 | 12,000,000 | 0.031 |
| 24/09/2024 | 0.040 | 19,000.560 | 11,230,000 | 8,180,000 | 5.450 | 2,850,000 | 0.042 | 8,280,000 | 0.040 |
| 23/09/2024 | 0.056 | 18,247.110 | 2,460,000 | 2,750,000 | 1.830 | 1,410,000 | 0.054 | 1,050,000 | 0.055 |
| 20/09/2024 | 0.059 | 18,258.570 | 7,490,000 | 3,110,000 | 2.070 | 3,800,000 | 0.055 | 3,590,000 | 0.055 |
| 19/09/2024 | 0.066 | 18,013.160 | 10,070,000 | 3,320,000 | 2.210 | 4,100,000 | 0.069 | 5,970,000 | 0.070 |
| 17/09/2024 | 0.081 | 17,660.020 | 4,260,000 | 1,450,000 | 0.970 | 2,100,000 | 0.081 | 2,160,000 | 0.081 |
| 16/09/2024 | 0.096 | 17,422.120 | 5,890,000 | 1,390,000 | 0.930 | 4,360,000 | 0.107 | 1,530,000 | 0.104 |
| 13/09/2024 | 0.099 | 17,369.090 | 74,430,000 | 4,220,000 | 2.810 | 35,450,000 | 0.096 | 38,710,000 | 0.095 |
| 12/09/2024 | 0.108 | 17,240.390 | 4,260,000 | 960,000 | 0.640 | 2,120,000 | 0.108 | 2,140,000 | 0.105 |
| 11/09/2024 | 0.123 | 17,108.710 | 1,240,000 | 940,000 | 0.630 | 620,000 | 0.128 | 620,000 | 0.128 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/10/2024 10:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
