26688 石藥摩通五六購Ａ (認購證)
按盤價 
0.066 -0.004 (-5.714%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.070 | 5.190 | 0 | 6,200,000 | 8.857 | ||||
| 20/11/2024 | 0.070 | 5.210 | 0 | 6,200,000 | 8.857 | ||||
| 19/11/2024 | 0.070 | 5.180 | 0 | 6,200,000 | 8.857 | ||||
| 18/11/2024 | 0.070 | 5.120 | 0 | 6,200,000 | 8.857 | ||||
| 15/11/2024 | 0.072 | 5.130 | 0 | 6,200,000 | 8.857 | ||||
| 14/11/2024 | 0.076 | 5.190 | 0 | 6,200,000 | 8.857 | ||||
| 13/11/2024 | 0.079 | 5.250 | 0 | 6,200,000 | 8.857 | ||||
| 12/11/2024 | 0.081 | 5.340 | 70,000 | 6,200,000 | 8.857 | 70,000 | 0.081 | ||
| 11/11/2024 | 0.083 | 5.350 | 0 | 6,270,000 | 8.957 | ||||
| 08/11/2024 | 0.083 | 5.350 | 0 | 6,270,000 | 8.957 | ||||
| 07/11/2024 | 0.083 | 5.440 | 70,000 | 6,270,000 | 8.957 | 70,000 | 0.083 | ||
| 06/11/2024 | 0.086 | 5.330 | 0 | 6,340,000 | 9.057 | ||||
| 05/11/2024 | 0.086 | 5.470 | 80,000 | 6,340,000 | 9.057 | 80,000 | 0.085 | ||
| 04/11/2024 | 0.072 | 5.240 | 70,000 | 6,420,000 | 9.171 | ||||
| 01/11/2024 | 0.075 | 5.270 | 280,000 | 6,420,000 | 9.171 | 50,000 | 0.077 | ||
| 31/10/2024 | 0.125 | 5.750 | 0 | 6,370,000 | 9.100 | ||||
| 30/10/2024 | 0.128 | 5.930 | 30,000 | 6,370,000 | 9.100 | 30,000 | 0.126 | ||
| 29/10/2024 | 0.147 | 6.040 | 0 | 6,400,000 | 9.143 | ||||
| 28/10/2024 | 0.147 | 6.030 | 0 | 6,400,000 | 9.143 | ||||
| 25/10/2024 | 0.147 | 6.070 | 0 | 6,400,000 | 9.143 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
