日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
03/09/2024 | 0.039 | 4.830 | 6,630,000 | 18,810,000 | 26.871 | 6,620,000 | 0.038 | 10,000 | 0.039 |
02/09/2024 | 0.034 | 4.740 | 4,520,000 | 25,420,000 | 36.314 | 4,520,000 | 0.034 | ||
30/08/2024 | 0.041 | 4.820 | 4,500,000 | 20,900,000 | 29.857 | 2,320,000 | 0.042 | 2,160,000 | 0.043 |
29/08/2024 | 0.040 | 4.830 | 7,130,000 | 21,060,000 | 30.086 | 7,130,000 | 0.038 | ||
28/08/2024 | 0.035 | 4.710 | 5,560,000 | 28,190,000 | 40.271 | 1,080,000 | 0.038 | 4,480,000 | 0.035 |
27/08/2024 | 0.040 | 4.840 | 5,880,000 | 24,790,000 | 35.414 | 4,460,000 | 0.040 | 1,220,000 | 0.040 |
26/08/2024 | 0.039 | 4.830 | 8,320,000 | 28,030,000 | 40.043 | 4,720,000 | 0.038 | 2,780,000 | 0.038 |
23/08/2024 | 0.036 | 4.720 | 12,670,000 | 29,970,000 | 42.814 | 1,730,000 | 0.036 | 10,200,000 | 0.037 |
22/08/2024 | 0.044 | 4.860 | 54,190,000 | 21,500,000 | 30.714 | 15,980,000 | 0.051 | 37,480,000 | 0.050 |
21/08/2024 | 0.096 | 5.680 | 1,800,000 | 0 | 0.000 | 900,000 | 0.096 | 900,000 | 0.094 |
20/08/2024 | 0.134 | 6.020 | 0 | 0 | 0.000 | ||||
19/08/2024 | 0.140 | 6.090 | 0 | 0 | 0.000 | ||||
16/08/2024 | 0.142 | 6.100 | 180,000 | 0 | 0.000 | 90,000 | 0.138 | 90,000 | 0.131 |
15/08/2024 | 0.123 | 5.890 | 0 | 0 | 0.000 | ||||
14/08/2024 | 0.123 | 5.870 | 0 | 0 | 0.000 | ||||
13/08/2024 | 0.127 | 5.900 | 0 | 0 | 0.000 | ||||
12/08/2024 | 0.128 | 5.930 | 0 | 0 | 0.000 | ||||
09/08/2024 | 0.126 | 5.870 | 40,000 | 0 | 0.000 | 20,000 | 0.126 | 20,000 | 0.131 |
08/08/2024 | 0.132 | 5.940 | 120,000 | 0 | 0.000 | 60,000 | 0.134 | 60,000 | 0.132 |
07/08/2024 | 0.129 | 5.920 | 160,000 | 0 | 0.000 | 80,000 | 0.127 | 80,000 | 0.128 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 04/09/2024 10:18 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF