日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
07/10/2024 | 0.260 | 7.120 | 540,000 | 51.092 | 370,000 | 0.243 | ||
04/10/2024 | 0.217 | 6.810 | 7,990,000 | 49.504 | 1,430,000 | 0.183 | 6,310,000 | 0.194 |
03/10/2024 | 0.143 | 6.220 | 5,080,000 | 46.822 | 3,210,000 | 0.140 | 1,760,000 | 0.141 |
02/10/2024 | 0.160 | 6.430 | 4,540,000 | 45.745 | 2,680,000 | 0.152 | 1,440,000 | 0.151 |
30/09/2024 | 0.121 | 6.050 | 4,160,000 | 45.145 | 2,780,000 | 0.107 | 1,070,000 | 0.103 |
27/09/2024 | 0.079 | 5.650 | 12,220,000 | 42.263 | 3,860,000 | 0.084 | 8,340,000 | 0.085 |
26/09/2024 | 0.068 | 5.460 | 6,420,000 | 42.789 | 3,780,000 | 0.066 | 2,580,000 | 0.066 |
25/09/2024 | 0.055 | 5.240 | 3,490,000 | 42.872 | 2,610,000 | 0.057 | 860,000 | 0.058 |
24/09/2024 | 0.052 | 5.180 | 12,720,000 | 42.992 | 8,540,000 | 0.052 | 4,000,000 | 0.054 |
23/09/2024 | 0.040 | 4.930 | 840,000 | 43.196 | 250,000 | 0.041 | 590,000 | 0.042 |
20/09/2024 | 0.042 | 4.990 | 11,700,000 | 42.601 | 9,940,000 | 0.042 | 1,020,000 | 0.042 |
19/09/2024 | 0.029 | 4.690 | 540,000 | 42.337 | 500,000 | 0.027 | 40,000 | 0.028 |
17/09/2024 | 0.027 | 4.650 | 830,000 | 41.923 | 630,000 | 0.027 | 200,000 | 0.027 |
16/09/2024 | 0.027 | 4.650 | 1,340,000 | 41.843 | 340,000 | 0.026 | 1,000,000 | 0.022 |
13/09/2024 | 0.026 | 4.570 | 170,000 | 42.536 | 170,000 | 0.026 | ||
12/09/2024 | 0.025 | 4.550 | 1,680,000 | 42.300 | 700,000 | 0.026 | 980,000 | 0.025 |
11/09/2024 | 0.025 | 4.550 | 440,000 | 42.220 | 440,000 | 0.025 | ||
10/09/2024 | 0.026 | 4.560 | 570,000 | 42.443 | 60,000 | 0.026 | 510,000 | 0.026 |
09/09/2024 | 0.030 | 4.660 | 26,550,000 | 42.507 | 12,180,000 | 0.028 | 14,370,000 | 0.028 |
06/09/2024 | 0 | 42.493 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 08/10/2024 12:27 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF