26655 攜程摩通五一購Ｂ (認購證)
按盤價 
0.195 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/09/2024 | 0.195 | 373.600 | 1,650,000 | 420,000 | 0.600 | 650,000 | 0.187 | 950,000 | 0.184 |
| 04/09/2024 | 0.198 | 373.600 | 1,355,000 | 120,000 | 0.171 | 790,000 | 0.201 | 565,000 | 0.200 |
| 03/09/2024 | 0.183 | 369.000 | 1,270,000 | 345,000 | 0.493 | 535,000 | 0.185 | 735,000 | 0.187 |
| 02/09/2024 | 0.191 | 371.200 | 750,000 | 145,000 | 0.207 | 285,000 | 0.182 | 260,000 | 0.185 |
| 30/08/2024 | 0.200 | 370.200 | 1,445,000 | 170,000 | 0.243 | 630,000 | 0.198 | 715,000 | 0.187 |
| 29/08/2024 | 0.186 | 367.000 | 3,385,000 | 85,000 | 0.121 | 1,710,000 | 0.174 | 1,660,000 | 0.173 |
| 28/08/2024 | 0.176 | 364.400 | 2,825,000 | 135,000 | 0.193 | 1,390,000 | 0.171 | 1,410,000 | 0.171 |
| 27/08/2024 | 0.189 | 366.400 | 4,800,000 | 115,000 | 0.164 | 3,415,000 | 0.154 | 1,130,000 | 0.170 |
| 26/08/2024 | 0.096 | 336.000 | 111,405,000 | 2,400,000 | 3.429 | 55,710,000 | 0.090 | 55,680,000 | 0.090 |
| 23/08/2024 | 0.088 | 331.200 | 61,705,000 | 2,430,000 | 3.471 | 31,000,000 | 0.093 | 30,700,000 | 0.092 |
| 22/08/2024 | 0.110 | 339.600 | 23,700,000 | 2,730,000 | 3.900 | 11,195,000 | 0.096 | 12,320,000 | 0.096 |
| 21/08/2024 | 0.090 | 330.800 | 59,405,000 | 1,605,000 | 2.293 | 29,840,000 | 0.091 | 29,560,000 | 0.091 |
| 20/08/2024 | 0.091 | 330.400 | 52,975,000 | 1,885,000 | 2.693 | 26,245,000 | 0.092 | 26,730,000 | 0.092 |
| 19/08/2024 | 0.096 | 332.000 | 1,855,000 | 1,400,000 | 2.000 | 550,000 | 0.102 | 1,150,000 | 0.103 |
| 16/08/2024 | 0.104 | 334.200 | 45,810,000 | 800,000 | 1.143 | 23,380,000 | 0.092 | 22,395,000 | 0.092 |
| 15/08/2024 | 0.079 | 322.600 | 64,335,000 | 1,785,000 | 2.550 | 32,500,000 | 0.091 | 31,705,000 | 0.090 |
| 14/08/2024 | 0.085 | 325.600 | 57,810,000 | 2,580,000 | 3.686 | 31,325,000 | 0.092 | 25,630,000 | 0.092 |
| 13/08/2024 | 0.100 | 331.800 | 67,205,000 | 8,275,000 | 11.821 | 33,835,000 | 0.098 | 33,310,000 | 0.098 |
| 12/08/2024 | 0.101 | 330.800 | 3,905,000 | 8,800,000 | 12.571 | 2,575,000 | 0.096 | 1,135,000 | 0.096 |
| 09/08/2024 | 0.098 | 329.000 | 23,870,000 | 10,240,000 | 14.629 | 6,310,000 | 0.104 | 16,245,000 | 0.102 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
