日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
05/09/2024 | 0.043 | 6.320 | 49,472,000 | 3,260,000 | 4.657 | 24,000,000 | 0.048 | 25,472,000 | 0.048 |
04/09/2024 | 0.062 | 6.510 | 98,696,000 | 1,788,000 | 2.554 | 48,646,000 | 0.069 | 50,050,000 | 0.069 |
03/09/2024 | 0.112 | 6.930 | 48,272,000 | 384,000 | 0.549 | 24,212,000 | 0.119 | 24,060,000 | 0.119 |
02/09/2024 | 0.131 | 7.030 | 44,292,000 | 536,000 | 0.766 | 22,080,000 | 0.126 | 22,212,000 | 0.127 |
30/08/2024 | 0.155 | 7.070 | 16,194,000 | 404,000 | 0.577 | 8,100,000 | 0.149 | 8,094,000 | 0.149 |
29/08/2024 | 0.141 | 7.040 | 16,260,000 | 410,000 | 0.586 | 8,080,000 | 0.142 | 8,180,000 | 0.142 |
28/08/2024 | 0.156 | 7.100 | 48,382,000 | 310,000 | 0.443 | 24,196,000 | 0.166 | 24,176,000 | 0.166 |
27/08/2024 | 0.169 | 7.150 | 17,606,000 | 330,000 | 0.471 | 8,816,000 | 0.143 | 8,554,000 | 0.142 |
26/08/2024 | 0.117 | 6.870 | 48,142,000 | 592,000 | 0.846 | 24,080,000 | 0.135 | 24,062,000 | 0.135 |
23/08/2024 | 0.106 | 6.760 | 48,438,000 | 610,000 | 0.871 | 24,140,000 | 0.117 | 24,298,000 | 0.117 |
22/08/2024 | 0.117 | 6.790 | 33,100,000 | 452,000 | 0.646 | 16,700,000 | 0.101 | 16,400,000 | 0.100 |
21/08/2024 | 0.111 | 6.740 | 48,174,000 | 752,000 | 1.074 | 24,082,000 | 0.104 | 24,092,000 | 0.104 |
20/08/2024 | 0.118 | 6.740 | 32,046,000 | 742,000 | 1.060 | 16,006,000 | 0.134 | 16,040,000 | 0.134 |
19/08/2024 | 0.157 | 6.900 | 16,100,000 | 708,000 | 1.011 | 8,000,000 | 0.160 | 8,100,000 | 0.160 |
16/08/2024 | 0.162 | 6.880 | 32,018,000 | 608,000 | 0.869 | 16,012,000 | 0.158 | 16,006,000 | 0.158 |
15/08/2024 | 0.134 | 6.750 | 48,000,000 | 614,000 | 0.877 | 24,000,000 | 0.134 | 24,000,000 | 0.134 |
14/08/2024 | 0.128 | 6.720 | 32,276,000 | 614,000 | 0.877 | 16,244,000 | 0.133 | 16,000,000 | 0.133 |
13/08/2024 | 0.134 | 6.730 | 64,338,000 | 858,000 | 1.226 | 32,050,000 | 0.154 | 32,250,000 | 0.154 |
12/08/2024 | 0.134 | 6.670 | 32,000,000 | 658,000 | 0.940 | 16,000,000 | 0.135 | 16,000,000 | 0.135 |
09/08/2024 | 0.137 | 6.670 | 17,888,000 | 658,000 | 0.940 | 9,152,000 | 0.129 | 8,736,000 | 0.128 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 06/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF