26634 騰訊匯豐五三購Ｄ (認購證)
按盤價 
0.310 +0.100 (+47.619%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/10/2024 | 0.210 | 412.600 | 1,730,000 | 9,900,000 | 12.380 | 1,410,000 | 0.246 | ||
| 16/10/2024 | 0.236 | 415.800 | 4,930,000 | 11,310,000 | 14.140 | 240,000 | 0.244 | 4,680,000 | 0.246 |
| 15/10/2024 | 0.234 | 417.000 | 6,020,000 | 6,870,000 | 8.590 | 3,260,000 | 0.238 | 2,230,000 | 0.244 |
| 14/10/2024 | 0.315 | 436.000 | 1,230,000 | 7,900,000 | 9.880 | 740,000 | 0.340 | 300,000 | 0.313 |
| 10/10/2024 | 0.380 | 438.800 | 50,000 | 8,340,000 | 10.430 | ||||
| 09/10/2024 | 0.355 | 434.200 | 1,260,000 | 8,340,000 | 10.430 | 660,000 | 0.340 | ||
| 08/10/2024 | 0.415 | 438.600 | 1,940,000 | 7,680,000 | 9.600 | 1,900,000 | 0.483 | 10,000 | 0.540 |
| 07/10/2024 | 0.640 | 478.400 | 800,000 | 9,570,000 | 11.960 | 800,000 | 0.630 | ||
| 04/10/2024 | 0.600 | 477.600 | 100,000 | 10,370,000 | 12.960 | ||||
| 03/10/2024 | 0.570 | 466.200 | 10,000 | 10,370,000 | 12.960 | ||||
| 02/10/2024 | 0.630 | 470.000 | 340,000 | 10,370,000 | 12.960 | 340,000 | 0.621 | ||
| 30/09/2024 | 0.435 | 444.600 | 3,030,000 | 10,710,000 | 13.390 | 690,000 | 0.450 | 2,320,000 | 0.381 |
| 27/09/2024 | 0.350 | 437.800 | 470,000 | 9,080,000 | 11.350 | ||||
| 26/09/2024 | 0.295 | 430.000 | 9,640,000 | 9,080,000 | 11.350 | 800,000 | 0.234 | 8,000,000 | 0.258 |
| 25/09/2024 | 0.179 | 405.400 | 17,280,000 | 1,880,000 | 2.350 | 8,080,000 | 0.207 | 7,710,000 | 0.216 |
| 24/09/2024 | 0.175 | 402.200 | 17,690,000 | 2,250,000 | 2.810 | 7,290,000 | 0.158 | 9,390,000 | 0.160 |
| 23/09/2024 | 0.131 | 387.600 | 13,260,000 | 150,000 | 0.190 | 6,540,000 | 0.136 | 6,620,000 | 0.138 |
| 20/09/2024 | 0.141 | 388.600 | 8,970,000 | 70,000 | 0.090 | 4,460,000 | 0.145 | 4,480,000 | 0.145 |
| 19/09/2024 | 0.145 | 388.800 | 7,560,000 | 50,000 | 0.060 | 3,560,000 | 0.136 | 3,560,000 | 0.132 |
| 17/09/2024 | 0.124 | 380.000 | 7,900,000 | 50,000 | 0.060 | 3,550,000 | 0.125 | 3,550,000 | 0.122 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/10/2024 15:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
