26626 蒙牛摩利五五購Ａ (認購證)
按盤價 
0.295 -0.070 (-19.178%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2024 | 0.365 | 17.420 | 80,000 | 0 | 0.000 | 80,000 | 0.345 | ||
| 10/10/2024 | 0.400 | 17.780 | 170,000 | 80,000 | 0.118 | 90,000 | 0.410 | 80,000 | 0.400 |
| 09/10/2024 | 0.375 | 17.320 | 0 | 90,000 | 0.132 | ||||
| 08/10/2024 | 0.385 | 17.860 | 0 | 90,000 | 0.132 | ||||
| 07/10/2024 | 0.660 | 22.150 | 90,000 | 90,000 | 0.132 | 90,000 | 0.640 | ||
| 04/10/2024 | 0.495 | 20.500 | 0 | 0 | 0.000 | ||||
| 03/10/2024 | 0.430 | 19.620 | 40,000 | 0 | 0.000 | 40,000 | 0.389 | ||
| 02/10/2024 | 0.500 | 20.750 | 0 | 40,000 | 0.059 | ||||
| 30/09/2024 | 0.350 | 18.700 | 0 | 40,000 | 0.059 | ||||
| 27/09/2024 | 0.325 | 18.460 | 60,000 | 40,000 | 0.059 | 30,000 | 0.322 | 30,000 | 0.340 |
| 26/09/2024 | 0.192 | 16.060 | 2,810,000 | 40,000 | 0.059 | 1,400,000 | 0.158 | 1,410,000 | 0.157 |
| 25/09/2024 | 0.102 | 14.340 | 540,000 | 30,000 | 0.044 | 280,000 | 0.121 | 260,000 | 0.124 |
| 24/09/2024 | 0.115 | 14.520 | 50,000 | 50,000 | 0.074 | 50,000 | 0.092 | ||
| 23/09/2024 | 0.079 | 13.520 | 0 | 0 | 0.000 | ||||
| 20/09/2024 | 0.083 | 13.640 | 0 | 0 | 0.000 | ||||
| 19/09/2024 | 0.077 | 13.360 | 1,110,000 | 0 | 0.000 | 1,010,000 | 0.077 | 100,000 | 0.071 |
| 17/09/2024 | 0.060 | 12.740 | 0 | 910,000 | 1.338 | ||||
| 16/09/2024 | 0.058 | 12.520 | 0 | 910,000 | 1.338 | ||||
| 13/09/2024 | 0.060 | 12.700 | 910,000 | 910,000 | 1.338 | 910,000 | 0.060 | ||
| 12/09/2024 | 12.440 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
