日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
05/09/2024 | 0.160 | 230.000 | 4,220,000 | 70,000 | 0.100 | 2,100,000 | 0.162 | 2,120,000 | 0.162 |
04/09/2024 | 0.163 | 229.800 | 7,500,000 | 50,000 | 0.070 | 3,750,000 | 0.156 | 3,750,000 | 0.156 |
03/09/2024 | 0.174 | 232.800 | 3,720,000 | 50,000 | 0.070 | 1,860,000 | 0.178 | 1,860,000 | 0.177 |
02/09/2024 | 0.173 | 232.440 | 1,800,000 | 50,000 | 0.070 | 900,000 | 0.179 | 900,000 | 0.178 |
30/08/2024 | 0.198 | 236.040 | 11,950,000 | 50,000 | 0.070 | 5,990,000 | 0.200 | 5,960,000 | 0.200 |
29/08/2024 | 0.174 | 232.040 | 2,120,000 | 80,000 | 0.110 | 1,060,000 | 0.169 | 1,060,000 | 0.170 |
28/08/2024 | 0.160 | 228.040 | 700,000 | 80,000 | 0.110 | 350,000 | 0.160 | 350,000 | 0.161 |
27/08/2024 | 0.170 | 231.240 | 800,000 | 80,000 | 0.110 | 400,000 | 0.168 | 400,000 | 0.164 |
26/08/2024 | 0.172 | 230.640 | 4,140,000 | 80,000 | 0.110 | 2,070,000 | 0.175 | 2,070,000 | 0.177 |
23/08/2024 | 0.160 | 227.240 | 4,480,000 | 80,000 | 0.110 | 2,240,000 | 0.155 | 2,240,000 | 0.154 |
22/08/2024 | 0.160 | 227.440 | 6,700,000 | 80,000 | 0.110 | 3,350,000 | 0.158 | 3,350,000 | 0.159 |
21/08/2024 | 0.152 | 224.240 | 8,760,000 | 80,000 | 0.110 | 4,380,000 | 0.155 | 4,330,000 | 0.154 |
20/08/2024 | 0.168 | 227.640 | 2,720,000 | 130,000 | 0.190 | 1,360,000 | 0.172 | 1,360,000 | 0.173 |
19/08/2024 | 0.173 | 228.240 | 640,000 | 130,000 | 0.190 | 320,000 | 0.177 | 320,000 | 0.177 |
16/08/2024 | 0.164 | 226.040 | 5,250,000 | 130,000 | 0.190 | 2,600,000 | 0.164 | 2,650,000 | 0.165 |
15/08/2024 | 0.155 | 223.040 | 9,440,000 | 80,000 | 0.110 | 4,710,000 | 0.162 | 4,730,000 | 0.162 |
14/08/2024 | 0.161 | 223.840 | 1,840,000 | 60,000 | 0.090 | 920,000 | 0.163 | 920,000 | 0.163 |
13/08/2024 | 0.172 | 226.640 | 4,650,000 | 60,000 | 0.090 | 2,310,000 | 0.174 | 2,340,000 | 0.174 |
12/08/2024 | 0.177 | 227.240 | 5,640,000 | 30,000 | 0.040 | 2,820,000 | 0.179 | 2,820,000 | 0.179 |
09/08/2024 | 0.170 | 225.040 | 5,330,000 | 30,000 | 0.040 | 2,650,000 | 0.177 | 2,680,000 | 0.177 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 06/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF