日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
05/09/2024 | 0.048 | 13.780 | 54,000,000 | 2,508,000 | 3.583 | 26,000,000 | 0.049 | 26,000,000 | 0.049 |
04/09/2024 | 0.049 | 13.840 | 37,380,000 | 2,508,000 | 3.583 | 18,000,000 | 0.050 | 19,080,000 | 0.050 |
03/09/2024 | 0.052 | 13.940 | 43,896,000 | 1,428,000 | 2.040 | 22,400,000 | 0.055 | 21,492,000 | 0.055 |
02/09/2024 | 0.051 | 13.920 | 2,600,000 | 2,336,000 | 3.337 | 288,000 | 0.051 | 2,012,000 | 0.051 |
30/08/2024 | 0.060 | 14.240 | 48,024,000 | 612,000 | 0.874 | 23,884,000 | 0.059 | 24,140,000 | 0.059 |
29/08/2024 | 0.059 | 14.200 | 43,804,000 | 356,000 | 0.509 | 21,744,000 | 0.059 | 22,060,000 | 0.059 |
28/08/2024 | 0.070 | 14.560 | 20,784,000 | 40,000 | 0.057 | 10,412,000 | 0.070 | 10,372,000 | 0.070 |
27/08/2024 | 0.080 | 14.980 | 648,000 | 80,000 | 0.114 | 324,000 | 0.078 | 324,000 | 0.083 |
26/08/2024 | 0.079 | 14.880 | 28,052,000 | 80,000 | 0.114 | 14,004,000 | 0.078 | 14,048,000 | 0.078 |
23/08/2024 | 0.076 | 14.740 | 0 | 36,000 | 0.051 | ||||
22/08/2024 | 0.080 | 14.940 | 28,272,000 | 36,000 | 0.051 | 14,256,000 | 0.074 | 14,016,000 | 0.074 |
21/08/2024 | 0.078 | 14.720 | 64,096,000 | 276,000 | 0.394 | 32,048,000 | 0.077 | 32,048,000 | 0.077 |
20/08/2024 | 0.083 | 14.920 | 428,000 | 276,000 | 0.394 | 284,000 | 0.080 | 144,000 | 0.078 |
19/08/2024 | 0.082 | 14.780 | 640,000 | 416,000 | 0.594 | 216,000 | 0.083 | 388,000 | 0.089 |
16/08/2024 | 0.081 | 14.760 | 30,724,000 | 244,000 | 0.349 | 15,612,000 | 0.082 | 15,076,000 | 0.082 |
15/08/2024 | 0.065 | 14.120 | 57,648,000 | 780,000 | 1.114 | 29,256,000 | 0.063 | 28,376,000 | 0.063 |
14/08/2024 | 0.064 | 14.040 | 2,528,000 | 1,660,000 | 2.371 | 796,000 | 0.065 | 1,732,000 | 0.065 |
13/08/2024 | 0.060 | 13.800 | 39,716,000 | 724,000 | 1.034 | 19,680,000 | 0.056 | 20,036,000 | 0.056 |
12/08/2024 | 0.055 | 13.560 | 20,380,000 | 368,000 | 0.526 | 10,128,000 | 0.052 | 10,252,000 | 0.051 |
09/08/2024 | 0.065 | 13.960 | 296,000 | 244,000 | 0.349 | 52,000 | 0.069 | 244,000 | 0.067 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 06/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF