日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/11/2024 | 0.340 | 19.500 | 0 | 56.922 | ||||
25/11/2024 | 0.305 | 18.780 | 0 | 57.932 | ||||
22/11/2024 | 0.330 | 19.220 | 0 | 57.447 | ||||
21/11/2024 | 0.345 | 19.440 | 0 | 57.656 | ||||
20/11/2024 | 0.350 | 19.580 | 0 | 56.930 | ||||
19/11/2024 | 0.345 | 19.520 | 0 | 56.589 | ||||
18/11/2024 | 0.325 | 19.160 | 0 | 56.642 | ||||
15/11/2024 | 0.325 | 19.040 | 12,000 | 57.406 | 12,000 | 0.325 | ||
14/11/2024 | 0.320 | 18.940 | 0 | 57.389 | ||||
13/11/2024 | 0.360 | 19.520 | 0 | 58.276 | ||||
12/11/2024 | 0.365 | 19.660 | 0 | 57.626 | ||||
11/11/2024 | 0.420 | 20.550 | 360,000 | 57.400 | 180,000 | 0.415 | 180,000 | 0.412 |
08/11/2024 | 0.445 | 20.800 | 0 | 58.428 | ||||
07/11/2024 | 0.450 | 21.050 | 12,000 | 56.403 | 12,000 | 0.450 | ||
06/11/2024 | 0.420 | 20.500 | 0 | 57.220 | ||||
05/11/2024 | 0.450 | 21.050 | 0 | 56.212 | ||||
04/11/2024 | 0.450 | 20.900 | 0 | 57.689 | ||||
01/11/2024 | 0.475 | 20.900 | 0 | 61.337 | ||||
31/10/2024 | 0.420 | 19.820 | 0 | 63.495 | ||||
30/10/2024 | 0.425 | 19.980 | 0 | 62.528 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/11/2024 13:05 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF