26591 騰訊花旗五三購Ｃ (認購證)
按盤價 
0.164 -0.027 (-14.136%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.191 | 410.800 | 14,660,000 | 1,890,000 | 2.700 | 7,290,000 | 0.185 | 7,030,000 | 0.183 |
| 19/11/2024 | 0.174 | 406.200 | 19,830,000 | 2,150,000 | 3.070 | 9,630,000 | 0.174 | 10,100,000 | 0.174 |
| 18/11/2024 | 0.170 | 404.200 | 39,290,000 | 1,680,000 | 2.400 | 19,670,000 | 0.187 | 19,570,000 | 0.187 |
| 15/11/2024 | 0.169 | 401.000 | 26,790,000 | 1,780,000 | 2.540 | 13,390,000 | 0.173 | 13,400,000 | 0.173 |
| 14/11/2024 | 0.182 | 403.400 | 62,700,000 | 1,770,000 | 2.530 | 30,720,000 | 0.212 | 31,850,000 | 0.211 |
| 13/11/2024 | 0.205 | 403.800 | 72,480,000 | 640,000 | 0.910 | 36,070,000 | 0.182 | 36,410,000 | 0.181 |
| 12/11/2024 | 0.198 | 403.800 | 11,300,000 | 300,000 | 0.430 | 5,640,000 | 0.199 | 5,650,000 | 0.199 |
| 11/11/2024 | 0.230 | 413.200 | 10,000 | 290,000 | 0.410 | 10,000 | 0.228 | ||
| 08/11/2024 | 0.275 | 420.800 | 40,000 | 280,000 | 0.400 | 20,000 | 0.273 | 20,000 | 0.275 |
| 07/11/2024 | 0.300 | 428.400 | 0 | 280,000 | 0.400 | ||||
| 06/11/2024 | 0.265 | 419.800 | 20,000 | 280,000 | 0.400 | 20,000 | 0.265 | ||
| 05/11/2024 | 0.290 | 427.800 | 0 | 260,000 | 0.370 | ||||
| 04/11/2024 | 0.255 | 419.000 | 0 | 260,000 | 0.370 | ||||
| 01/11/2024 | 0.255 | 419.200 | 0 | 260,000 | 0.370 | ||||
| 31/10/2024 | 0.218 | 404.600 | 0 | 260,000 | 0.370 | ||||
| 30/10/2024 | 0.237 | 411.000 | 0 | 260,000 | 0.370 | ||||
| 29/10/2024 | 0.270 | 418.400 | 100,000 | 260,000 | 0.370 | 50,000 | 0.280 | 50,000 | 0.270 |
| 28/10/2024 | 0.275 | 417.200 | 0 | 260,000 | 0.370 | ||||
| 25/10/2024 | 0.290 | 421.000 | 0 | 260,000 | 0.370 | ||||
| 24/10/2024 | 0.290 | 422.000 | 590,000 | 260,000 | 0.370 | 290,000 | 0.303 | 300,000 | 0.290 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
