26581 中壽匯豐五五購Ａ (認購證)
按盤價 
0.520 +0.045 (+9.474%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/11/2024 | 0.475 | 14.280 | 0 | 12,710,000 | 18.160 | ||||
| 25/11/2024 | 0.480 | 14.300 | 0 | 12,710,000 | 18.160 | ||||
| 22/11/2024 | 0.480 | 14.460 | 510,000 | 12,710,000 | 18.160 | 200,000 | 0.460 | 310,000 | 0.539 |
| 21/11/2024 | 0.680 | 15.560 | 100,000 | 12,600,000 | 18.000 | 100,000 | 0.680 | ||
| 20/11/2024 | 0.690 | 15.640 | 200,000 | 12,500,000 | 17.860 | 200,000 | 0.700 | ||
| 19/11/2024 | 0.690 | 15.600 | 4,000,000 | 12,300,000 | 17.570 | 4,000,000 | 0.696 | ||
| 18/11/2024 | 0.660 | 15.560 | 0 | 8,300,000 | 11.860 | ||||
| 15/11/2024 | 0.660 | 15.360 | 160,000 | 8,300,000 | 11.860 | 160,000 | 0.708 | ||
| 14/11/2024 | 0.740 | 15.760 | 0 | 8,140,000 | 11.630 | ||||
| 13/11/2024 | 0.760 | 15.880 | 175,000 | 8,140,000 | 11.630 | 175,000 | 0.760 | ||
| 12/11/2024 | 0.700 | 15.680 | 60,000 | 7,965,000 | 11.380 | 60,000 | 0.828 | ||
| 11/11/2024 | 0.900 | 16.700 | 95,000 | 8,025,000 | 11.460 | 75,000 | 0.900 | ||
| 08/11/2024 | 1.010 | 17.400 | 20,000 | 7,950,000 | 11.360 | ||||
| 07/11/2024 | 1.070 | 17.820 | 480,000 | 7,950,000 | 11.360 | 420,000 | 1.038 | ||
| 06/11/2024 | 0.850 | 16.400 | 100,000 | 7,530,000 | 10.760 | 100,000 | 0.850 | ||
| 05/11/2024 | 0.950 | 17.080 | 315,000 | 7,430,000 | 10.610 | 315,000 | 0.956 | ||
| 04/11/2024 | 0.830 | 16.242 | 0 | 7,115,000 | 10.160 | ||||
| 01/11/2024 | 0.830 | 16.202 | 0 | 7,115,000 | 10.160 | ||||
| 31/10/2024 | 0.850 | 16.282 | 210,000 | 7,115,000 | 10.160 | 210,000 | 0.860 | ||
| 30/10/2024 | 0.830 | 16.142 | 0 | 6,905,000 | 9.860 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/11/2024 14:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
