日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
05/09/2024 | 0.147 | 11.500 | 6,570,000 | 30.584 | 3,140,000 | 0.144 | 3,430,000 | 0.144 |
04/09/2024 | 0.140 | 11.380 | 12,365,000 | 30.845 | 6,310,000 | 0.140 | 5,855,000 | 0.144 |
03/09/2024 | 0.167 | 11.720 | 5,145,000 | 30.600 | 2,570,000 | 0.165 | 2,485,000 | 0.164 |
02/09/2024 | 0.171 | 11.780 | 11,310,000 | 30.374 | 5,250,000 | 0.186 | 6,060,000 | 0.187 |
30/08/2024 | 0.185 | 11.820 | 41,415,000 | 31.483 | 20,710,000 | 0.186 | 20,705,000 | 0.186 |
29/08/2024 | 0.131 | 11.200 | 7,575,000 | 31.002 | 3,780,000 | 0.138 | 3,795,000 | 0.140 |
28/08/2024 | 0.132 | 11.160 | 2,700,000 | 31.482 | 1,350,000 | 0.144 | 1,350,000 | 0.144 |
27/08/2024 | 0.141 | 11.160 | 200,000 | 32.557 | 100,000 | 0.138 | 100,000 | 0.138 |
26/08/2024 | 0.131 | 11.020 | 2,420,000 | 32.536 | 1,210,000 | 0.131 | 1,210,000 | 0.129 |
23/08/2024 | 0.125 | 10.900 | 300,000 | 32.686 | 150,000 | 0.127 | 150,000 | 0.124 |
22/08/2024 | 0.106 | 10.680 | 300,000 | 31.983 | 150,000 | 0.104 | 150,000 | 0.103 |
21/08/2024 | 0.105 | 10.680 | 300,000 | 31.763 | 150,000 | 0.104 | 150,000 | 0.105 |
20/08/2024 | 0.114 | 10.700 | 0 | 32.834 | ||||
19/08/2024 | 0.119 | 10.780 | 300,000 | 32.715 | 150,000 | 0.120 | 150,000 | 0.120 |
16/08/2024 | 0.110 | 10.660 | 7,300,000 | 32.353 | 3,650,000 | 0.108 | 3,650,000 | 0.106 |
15/08/2024 | 0.095 | 10.420 | 6,640,000 | 32.258 | 3,320,000 | 0.102 | 3,320,000 | 0.101 |
14/08/2024 | 0.097 | 10.300 | 0 | 33.637 | ||||
13/08/2024 | 0.099 | 10.400 | 900,000 | 32.900 | 450,000 | 0.103 | 450,000 | 0.105 |
12/08/2024 | 0.099 | 10.380 | 0 | 33.021 | ||||
09/08/2024 | 0.099 | 10.320 | 0 | 33.384 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF