26581 中壽匯豐五五購Ａ (認購證)
按盤價 
0.510 -0.030 (-5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.540 | 15.400 | 605,000 | 34.906 | 435,000 | 0.558 | ||
| 14/02/2025 | 0.580 | 15.580 | 135,000 | 36.745 | ||||
| 13/02/2025 | 0.480 | 14.760 | 585,000 | 44.263 | 40,000 | 0.555 | ||
| 12/02/2025 | 0.550 | 15.300 | 570,000 | 40.644 | 20,000 | 0.490 | 25,000 | 0.550 |
| 11/02/2025 | 0.480 | 14.800 | 10,000 | 42.393 | 10,000 | 0.540 | ||
| 10/02/2025 | 0.530 | 15.140 | 100,000 | 41.422 | 100,000 | 0.540 | ||
| 07/02/2025 | 0.495 | 15.040 | 295,000 | 36.428 | 295,000 | 0.487 | ||
| 06/02/2025 | 0.465 | 14.820 | 0 | 37.373 | ||||
| 05/02/2025 | 0.425 | 14.440 | 100,000 | 40.796 | 100,000 | 0.425 | ||
| 04/02/2025 | 0.470 | 14.740 | 255,000 | 40.334 | 215,000 | 0.473 | ||
| 03/02/2025 | 0.375 | 14.220 | 140,000 | 36.663 | 10,000 | 0.375 | ||
| 28/01/2025 | 0.410 | 14.380 | 20,000 | 37.695 | ||||
| 27/01/2025 | 0.430 | 14.540 | 0 | 36.753 | ||||
| 24/01/2025 | 0.430 | 14.480 | 500,000 | 37.900 | 50,000 | 0.404 | ||
| 23/01/2025 | 0.365 | 14.040 | 2,590,000 | 37.424 | 750,000 | 0.370 | ||
| 22/01/2025 | 0.335 | 13.700 | 0 | 40.002 | ||||
| 21/01/2025 | 0.365 | 14.000 | 10,000 | 37.954 | 10,000 | 0.365 | ||
| 20/01/2025 | 0.345 | 13.780 | 20,000 | 39.461 | ||||
| 17/01/2025 | 0.335 | 13.680 | 300,000 | 39.436 | 300,000 | 0.327 | ||
| 16/01/2025 | 0.305 | 13.460 | 605,000 | 38.925 | 595,000 | 0.305 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
