26577 美團摩利四甲購Ｂ (認購證)
按盤價 
0.181 +0.027 (+17.532%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/09/2024 | 0.154 | 116.300 | 20,810,000 | 11,280,000 | 14.100 | 11,555,000 | 0.172 | 6,380,000 | 0.171 |
| 30/08/2024 | 0.182 | 118.200 | 14,625,000 | 16,455,000 | 20.569 | 7,490,000 | 0.190 | 2,510,000 | 0.188 |
| 29/08/2024 | 0.155 | 115.700 | 30,030,000 | 21,435,000 | 26.794 | 11,500,000 | 0.128 | 6,465,000 | 0.121 |
| 28/08/2024 | 0.069 | 102.800 | 45,525,000 | 26,470,000 | 33.088 | 10,615,000 | 0.079 | 27,280,000 | 0.072 |
| 27/08/2024 | 0.090 | 106.200 | 16,940,000 | 9,805,000 | 12.256 | 3,270,000 | 0.082 | 9,040,000 | 0.080 |
| 26/08/2024 | 0.106 | 109.000 | 31,225,000 | 4,035,000 | 5.044 | 14,900,000 | 0.116 | 13,220,000 | 0.116 |
| 23/08/2024 | 0.100 | 107.500 | 20,085,000 | 5,715,000 | 7.144 | 8,190,000 | 0.100 | 10,855,000 | 0.102 |
| 22/08/2024 | 0.116 | 109.000 | 15,695,000 | 3,050,000 | 3.812 | 6,700,000 | 0.099 | 7,775,000 | 0.108 |
| 21/08/2024 | 0.105 | 107.700 | 29,055,000 | 1,975,000 | 2.469 | 13,650,000 | 0.109 | 14,795,000 | 0.109 |
| 20/08/2024 | 0.110 | 108.100 | 19,980,000 | 830,000 | 1.038 | 9,640,000 | 0.117 | 9,650,000 | 0.115 |
| 19/08/2024 | 0.118 | 108.700 | 32,865,000 | 820,000 | 1.025 | 16,785,000 | 0.121 | 15,765,000 | 0.120 |
| 16/08/2024 | 0.111 | 107.700 | 32,480,000 | 1,840,000 | 2.300 | 20,395,000 | 0.098 | 10,430,000 | 0.101 |
| 15/08/2024 | 0.078 | 102.400 | 21,325,000 | 11,805,000 | 14.756 | 6,800,000 | 0.072 | 13,960,000 | 0.070 |
| 14/08/2024 | 0.079 | 102.100 | 12,050,000 | 4,645,000 | 5.806 | 5,220,000 | 0.089 | 5,495,000 | 0.086 |
| 13/08/2024 | 0.089 | 103.400 | 21,520,000 | 4,370,000 | 5.462 | 8,690,000 | 0.095 | 10,495,000 | 0.094 |
| 12/08/2024 | 0.096 | 104.000 | 23,290,000 | 2,565,000 | 3.206 | 12,285,000 | 0.096 | 10,775,000 | 0.092 |
| 09/08/2024 | 0.112 | 106.200 | 16,165,000 | 4,075,000 | 5.094 | 8,190,000 | 0.121 | 5,760,000 | 0.121 |
| 08/08/2024 | 0.100 | 104.600 | 31,805,000 | 6,505,000 | 8.131 | 13,795,000 | 0.111 | 15,940,000 | 0.112 |
| 07/08/2024 | 0.113 | 106.000 | 29,130,000 | 4,360,000 | 5.450 | 11,630,000 | 0.123 | 14,905,000 | 0.125 |
| 06/08/2024 | 0.120 | 105.600 | 33,620,000 | 1,085,000 | 1.356 | 17,890,000 | 0.129 | 15,140,000 | 0.128 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/09/2024 11:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
