日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/09/2024 | 0.154 | 116.300 | 20,810,000 | 40.897 | 11,555,000 | 0.172 | 6,380,000 | 0.171 |
30/08/2024 | 0.182 | 118.200 | 14,625,000 | 42.030 | 7,490,000 | 0.190 | 2,510,000 | 0.188 |
29/08/2024 | 0.155 | 115.700 | 30,030,000 | 41.363 | 11,500,000 | 0.128 | 6,465,000 | 0.121 |
28/08/2024 | 0.069 | 102.800 | 45,525,000 | 44.054 | 10,615,000 | 0.079 | 27,280,000 | 0.072 |
27/08/2024 | 0.090 | 106.200 | 16,940,000 | 43.746 | 3,270,000 | 0.082 | 9,040,000 | 0.080 |
26/08/2024 | 0.106 | 109.000 | 31,225,000 | 42.485 | 14,900,000 | 0.116 | 13,220,000 | 0.116 |
23/08/2024 | 0.100 | 107.500 | 20,085,000 | 42.955 | 8,190,000 | 0.100 | 10,855,000 | 0.102 |
22/08/2024 | 0.116 | 109.000 | 15,695,000 | 43.874 | 6,700,000 | 0.099 | 7,775,000 | 0.108 |
21/08/2024 | 0.105 | 107.700 | 29,055,000 | 43.328 | 13,650,000 | 0.109 | 14,795,000 | 0.109 |
20/08/2024 | 0.110 | 108.100 | 19,980,000 | 43.560 | 9,640,000 | 0.117 | 9,650,000 | 0.115 |
19/08/2024 | 0.118 | 108.700 | 32,865,000 | 44.124 | 16,785,000 | 0.121 | 15,765,000 | 0.120 |
16/08/2024 | 0.111 | 107.700 | 32,480,000 | 43.533 | 20,395,000 | 0.098 | 10,430,000 | 0.101 |
15/08/2024 | 0.078 | 102.400 | 21,325,000 | 43.902 | 6,800,000 | 0.072 | 13,960,000 | 0.070 |
14/08/2024 | 0.079 | 102.100 | 12,050,000 | 44.417 | 5,220,000 | 0.089 | 5,495,000 | 0.086 |
13/08/2024 | 0.089 | 103.400 | 21,520,000 | 44.683 | 8,690,000 | 0.095 | 10,495,000 | 0.094 |
12/08/2024 | 0.096 | 104.000 | 23,290,000 | 45.233 | 12,285,000 | 0.096 | 10,775,000 | 0.092 |
09/08/2024 | 0.112 | 106.200 | 16,165,000 | 44.696 | 8,190,000 | 0.121 | 5,760,000 | 0.121 |
08/08/2024 | 0.100 | 104.600 | 31,805,000 | 44.299 | 13,795,000 | 0.111 | 15,940,000 | 0.112 |
07/08/2024 | 0.113 | 106.000 | 29,130,000 | 44.812 | 11,630,000 | 0.123 | 14,905,000 | 0.125 |
06/08/2024 | 0.120 | 105.600 | 33,620,000 | 46.717 | 17,890,000 | 0.129 | 15,140,000 | 0.128 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/09/2024 11:15 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF