日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/09/2024 | 0.124 | 13.840 | 24,000 | 10,000 | 0.025 | 12,000 | 0.128 | 12,000 | 0.118 |
03/09/2024 | 0.128 | 13.940 | 48,000 | 10,000 | 0.025 | 24,000 | 0.139 | 24,000 | 0.140 |
02/09/2024 | 0.126 | 13.920 | 20,000 | 10,000 | 0.025 | 10,000 | 0.126 | 10,000 | 0.125 |
30/08/2024 | 0.144 | 14.240 | 100,000 | 10,000 | 0.025 | 50,000 | 0.143 | 50,000 | 0.145 |
29/08/2024 | 0.144 | 14.200 | 10,000 | 10,000 | 0.025 | 10,000 | 0.152 | ||
28/08/2024 | 0.164 | 14.560 | 48,000 | 0 | 0.000 | 24,000 | 0.173 | 24,000 | 0.170 |
27/08/2024 | 0.183 | 14.980 | 0 | 0 | 0.000 | ||||
26/08/2024 | 0.182 | 14.880 | 0 | 0 | 0.000 | ||||
23/08/2024 | 0.179 | 14.740 | 220,000 | 0 | 0.000 | 110,000 | 0.179 | 110,000 | 0.177 |
22/08/2024 | 0.188 | 14.940 | 84,000 | 0 | 0.000 | 42,000 | 0.176 | 42,000 | 0.177 |
21/08/2024 | 0.176 | 14.720 | 188,000 | 0 | 0.000 | 94,000 | 0.183 | 94,000 | 0.188 |
20/08/2024 | 0.188 | 14.920 | 248,000 | 0 | 0.000 | 124,000 | 0.184 | 124,000 | 0.180 |
19/08/2024 | 0.185 | 14.780 | 520,000 | 0 | 0.000 | 310,000 | 0.195 | 210,000 | 0.198 |
16/08/2024 | 0.184 | 14.760 | 1,724,000 | 100,000 | 0.250 | 862,000 | 0.184 | 862,000 | 0.186 |
15/08/2024 | 0.152 | 14.120 | 310,000 | 100,000 | 0.250 | 110,000 | 0.158 | 200,000 | 0.147 |
14/08/2024 | 0.149 | 14.040 | 1,020,000 | 10,000 | 0.025 | 520,000 | 0.150 | 500,000 | 0.152 |
13/08/2024 | 0.133 | 13.800 | 368,000 | 30,000 | 0.075 | 174,000 | 0.133 | 194,000 | 0.128 |
12/08/2024 | 0.127 | 13.560 | 110,000 | 10,000 | 0.025 | 50,000 | 0.125 | 60,000 | 0.122 |
09/08/2024 | 0.146 | 13.960 | 0 | 0 | 0.000 | ||||
08/08/2024 | 0.136 | 13.800 | 200,000 | 0 | 0.000 | 100,000 | 0.129 | 100,000 | 0.128 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 05/09/2024 13:46 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF