26522 友邦韓投四乙購Ａ (認購證)
按盤價 
0.138 -0.020 (-12.658%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.158 | 57.400 | 0 | 50,000 | 0.071 | ||||
| 19/11/2024 | 0.158 | 57.200 | 0 | 50,000 | 0.071 | ||||
| 18/11/2024 | 0.158 | 57.000 | 0 | 50,000 | 0.071 | ||||
| 15/11/2024 | 0.159 | 56.800 | 0 | 50,000 | 0.071 | ||||
| 14/11/2024 | 0.199 | 57.850 | 760,000 | 50,000 | 0.071 | 380,000 | 0.246 | 380,000 | 0.237 |
| 13/11/2024 | 0.249 | 59.000 | 400,000 | 50,000 | 0.071 | 200,000 | 0.249 | 200,000 | 0.244 |
| 12/11/2024 | 0.260 | 59.000 | 0 | 50,000 | 0.071 | ||||
| 11/11/2024 | 0.370 | 60.550 | 0 | 50,000 | 0.071 | ||||
| 08/11/2024 | 0.440 | 61.950 | 0 | 50,000 | 0.071 | ||||
| 07/11/2024 | 0.420 | 61.800 | 0 | 50,000 | 0.071 | ||||
| 06/11/2024 | 0.420 | 60.950 | 0 | 50,000 | 0.071 | ||||
| 05/11/2024 | 0.495 | 62.700 | 0 | 50,000 | 0.071 | ||||
| 04/11/2024 | 0.480 | 61.950 | 0 | 50,000 | 0.071 | ||||
| 01/11/2024 | 0.480 | 62.250 | 0 | 50,000 | 0.071 | ||||
| 31/10/2024 | 0.465 | 61.450 | 0 | 50,000 | 0.071 | ||||
| 30/10/2024 | 0.465 | 61.200 | 0 | 50,000 | 0.071 | ||||
| 29/10/2024 | 0.550 | 62.500 | 0 | 50,000 | 0.071 | ||||
| 28/10/2024 | 0.560 | 62.600 | 0 | 50,000 | 0.071 | ||||
| 25/10/2024 | 0.560 | 62.850 | 0 | 50,000 | 0.071 | ||||
| 24/10/2024 | 0.500 | 61.900 | 0 | 50,000 | 0.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
