日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
05/09/2024 | 0.148 | 93.250 | 10,575,000 | 605,000 | 0.860 | 5,295,000 | 0.149 | 5,280,000 | 0.149 |
04/09/2024 | 0.150 | 93.150 | 10,720,000 | 620,000 | 0.890 | 5,360,000 | 0.147 | 5,360,000 | 0.146 |
03/09/2024 | 0.147 | 93.600 | 2,780,000 | 620,000 | 0.890 | 1,390,000 | 0.149 | 1,390,000 | 0.146 |
02/09/2024 | 0.151 | 93.700 | 6,205,000 | 620,000 | 0.890 | 3,045,000 | 0.153 | 3,160,000 | 0.153 |
30/08/2024 | 0.143 | 94.300 | 6,590,000 | 505,000 | 0.720 | 3,260,000 | 0.137 | 3,330,000 | 0.136 |
29/08/2024 | 0.140 | 94.800 | 5,020,000 | 435,000 | 0.620 | 2,520,000 | 0.149 | 2,500,000 | 0.148 |
28/08/2024 | 0.145 | 94.600 | 4,320,000 | 455,000 | 0.650 | 2,150,000 | 0.142 | 2,170,000 | 0.141 |
27/08/2024 | 0.142 | 94.950 | 2,870,000 | 435,000 | 0.620 | 1,380,000 | 0.153 | 1,490,000 | 0.154 |
26/08/2024 | 0.159 | 93.000 | 3,585,000 | 325,000 | 0.460 | 1,795,000 | 0.164 | 1,790,000 | 0.165 |
23/08/2024 | 0.172 | 91.600 | 3,200,000 | 330,000 | 0.470 | 1,600,000 | 0.175 | 1,600,000 | 0.175 |
22/08/2024 | 0.174 | 91.650 | 4,025,000 | 330,000 | 0.470 | 1,950,000 | 0.175 | 2,075,000 | 0.174 |
21/08/2024 | 0.173 | 91.700 | 4,100,000 | 205,000 | 0.290 | 2,050,000 | 0.176 | 2,050,000 | 0.175 |
20/08/2024 | 0.169 | 91.900 | 7,300,000 | 205,000 | 0.290 | 3,700,000 | 0.168 | 3,600,000 | 0.168 |
19/08/2024 | 0.171 | 91.900 | 5,640,000 | 305,000 | 0.440 | 2,820,000 | 0.170 | 2,820,000 | 0.169 |
16/08/2024 | 0.184 | 90.300 | 5,285,000 | 305,000 | 0.440 | 2,635,000 | 0.182 | 2,640,000 | 0.180 |
15/08/2024 | 0.189 | 89.800 | 4,870,000 | 300,000 | 0.430 | 2,430,000 | 0.191 | 2,435,000 | 0.192 |
14/08/2024 | 0.187 | 89.800 | 3,740,000 | 295,000 | 0.420 | 1,890,000 | 0.186 | 1,850,000 | 0.185 |
13/08/2024 | 0.191 | 89.900 | 10,890,000 | 335,000 | 0.480 | 5,445,000 | 0.188 | 5,400,000 | 0.187 |
12/08/2024 | 0.184 | 90.700 | 6,030,000 | 380,000 | 0.540 | 2,980,000 | 0.183 | 3,050,000 | 0.184 |
09/08/2024 | 0.184 | 90.350 | 3,010,000 | 310,000 | 0.440 | 1,510,000 | 0.184 | 1,500,000 | 0.185 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 06/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF