日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/08/2024 | 0.085 | 2.240 | 1,640,000 | 216,000 | 0.620 | 820,000 | 0.086 | 820,000 | 0.087 |
28/08/2024 | 0.085 | 2.240 | 3,440,000 | 216,000 | 0.620 | 1,674,000 | 0.088 | 1,630,000 | 0.090 |
27/08/2024 | 0.120 | 2.400 | 1,790,000 | 260,000 | 0.740 | 860,000 | 0.114 | 930,000 | 0.111 |
26/08/2024 | 0.121 | 2.410 | 6,804,000 | 190,000 | 0.540 | 3,402,000 | 0.115 | 3,298,000 | 0.114 |
23/08/2024 | 0.101 | 2.320 | 4,236,000 | 294,000 | 0.840 | 2,310,000 | 0.101 | 1,916,000 | 0.099 |
22/08/2024 | 0.096 | 2.300 | 2,030,000 | 688,000 | 1.970 | 810,000 | 0.097 | 1,220,000 | 0.099 |
21/08/2024 | 0.100 | 2.260 | 92,000 | 278,000 | 0.790 | 92,000 | 0.103 | ||
20/08/2024 | 0.115 | 2.320 | 920,000 | 186,000 | 0.530 | 460,000 | 0.130 | 460,000 | 0.131 |
19/08/2024 | 0.129 | 2.380 | 2,580,000 | 186,000 | 0.530 | 1,290,000 | 0.132 | 1,290,000 | 0.132 |
16/08/2024 | 0.130 | 2.370 | 4,164,000 | 186,000 | 0.530 | 2,050,000 | 0.131 | 2,084,000 | 0.130 |
15/08/2024 | 0.131 | 2.380 | 5,230,000 | 152,000 | 0.430 | 2,834,000 | 0.133 | 2,396,000 | 0.131 |
14/08/2024 | 0.135 | 2.380 | 3,390,000 | 590,000 | 1.690 | 1,310,000 | 0.140 | 1,820,000 | 0.141 |
13/08/2024 | 0.156 | 2.460 | 1,740,000 | 80,000 | 0.230 | 870,000 | 0.149 | 870,000 | 0.151 |
12/08/2024 | 0.161 | 2.470 | 3,140,000 | 80,000 | 0.230 | 1,570,000 | 0.163 | 1,570,000 | 0.164 |
09/08/2024 | 0.171 | 2.500 | 6,580,000 | 80,000 | 0.230 | 3,290,000 | 0.173 | 3,290,000 | 0.175 |
08/08/2024 | 0.172 | 2.490 | 5,620,000 | 80,000 | 0.230 | 2,810,000 | 0.174 | 2,810,000 | 0.174 |
07/08/2024 | 0.171 | 2.500 | 6,860,000 | 80,000 | 0.230 | 3,430,000 | 0.182 | 3,430,000 | 0.182 |
06/08/2024 | 0.189 | 2.530 | 10,280,000 | 80,000 | 0.230 | 5,110,000 | 0.177 | 5,140,000 | 0.176 |
05/08/2024 | 0.161 | 2.440 | 3,800,000 | 50,000 | 0.140 | 1,900,000 | 0.173 | 1,900,000 | 0.170 |
02/08/2024 | 0.178 | 2.480 | 2,480,000 | 50,000 | 0.140 | 1,240,000 | 0.179 | 1,240,000 | 0.177 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/08/2024 12:24 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF