26477 長實摩通五六購Ａ (認購證)
按盤價 
0.074 +0.003 (+4.225%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/12/2024 | 0.071 | 30.500 | 0 | 150,000 | 0.214 | ||||
| 19/12/2024 | 0.071 | 30.600 | 1,100,000 | 150,000 | 0.214 | 1,100,000 | 0.066 | ||
| 18/12/2024 | 0.077 | 30.750 | 0 | 1,250,000 | 1.786 | ||||
| 17/12/2024 | 0.080 | 30.850 | 0 | 1,250,000 | 1.786 | ||||
| 16/12/2024 | 0.087 | 31.150 | 250,000 | 1,250,000 | 1.786 | 250,000 | 0.092 | ||
| 13/12/2024 | 0.101 | 31.700 | 0 | 1,000,000 | 1.429 | ||||
| 12/12/2024 | 0.120 | 32.600 | 0 | 1,000,000 | 1.429 | ||||
| 11/12/2024 | 0.117 | 32.300 | 0 | 1,000,000 | 1.429 | ||||
| 10/12/2024 | 0.121 | 32.500 | 0 | 1,000,000 | 1.429 | ||||
| 09/12/2024 | 0.127 | 32.850 | 0 | 1,000,000 | 1.429 | ||||
| 06/12/2024 | 0.124 | 32.450 | 200,000 | 1,000,000 | 1.429 | 100,000 | 0.124 | 100,000 | 0.120 |
| 05/12/2024 | 0.115 | 32.150 | 0 | 1,000,000 | 1.429 | ||||
| 04/12/2024 | 0.115 | 32.100 | 0 | 1,000,000 | 1.429 | ||||
| 03/12/2024 | 0.115 | 32.150 | 0 | 1,000,000 | 1.429 | ||||
| 02/12/2024 | 0.109 | 31.700 | 0 | 1,000,000 | 1.429 | ||||
| 29/11/2024 | 0.111 | 31.800 | 0 | 1,000,000 | 1.429 | ||||
| 28/11/2024 | 0.111 | 31.650 | 0 | 1,000,000 | 1.429 | ||||
| 27/11/2024 | 0.118 | 31.950 | 10,000 | 1,000,000 | 1.429 | 10,000 | 0.118 | ||
| 26/11/2024 | 0.107 | 31.500 | 0 | 1,010,000 | 1.443 | ||||
| 25/11/2024 | 0.107 | 31.350 | 305,000 | 1,010,000 | 1.443 | 305,000 | 0.107 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/12/2024 16:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
