26477 長實摩通五六購Ａ (認購證)
按盤價 
0.083 -0.007 (-7.778%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.090 | 34.700 | 200,000 | 38.787 | 100,000 | 0.098 | 100,000 | 0.100 |
| 11/03/2025 | 0.116 | 35.550 | 720,000 | 39.150 | 360,000 | 0.108 | 360,000 | 0.107 |
| 10/03/2025 | 0.112 | 35.400 | 400,000 | 38.996 | 200,000 | 0.111 | 200,000 | 0.110 |
| 07/03/2025 | 0.116 | 35.550 | 1,160,000 | 38.379 | 580,000 | 0.125 | 580,000 | 0.124 |
| 06/03/2025 | 0.131 | 35.950 | 8,830,000 | 38.656 | 4,415,000 | 0.129 | 4,415,000 | 0.132 |
| 05/03/2025 | 0.111 | 35.250 | 5,030,000 | 38.560 | 2,515,000 | 0.109 | 2,515,000 | 0.109 |
| 04/03/2025 | 0.075 | 33.600 | 3,080,000 | 39.075 | 1,540,000 | 0.075 | 1,540,000 | 0.075 |
| 03/03/2025 | 0.080 | 33.750 | 615,000 | 39.230 | 305,000 | 0.084 | 310,000 | 0.084 |
| 28/02/2025 | 0.077 | 33.800 | 1,120,000 | 37.926 | 560,000 | 0.075 | 560,000 | 0.075 |
| 27/02/2025 | 0.085 | 33.900 | 440,000 | 38.813 | 220,000 | 0.086 | 220,000 | 0.086 |
| 26/02/2025 | 0.087 | 33.900 | 2,260,000 | 38.996 | 1,130,000 | 0.090 | 1,130,000 | 0.090 |
| 25/02/2025 | 0.098 | 34.150 | 640,000 | 39.710 | 320,000 | 0.097 | 320,000 | 0.096 |
| 24/02/2025 | 0.107 | 34.500 | 6,600,000 | 39.544 | 3,300,000 | 0.111 | 3,300,000 | 0.111 |
| 21/02/2025 | 0.092 | 33.900 | 360,000 | 39.030 | 180,000 | 0.095 | 180,000 | 0.095 |
| 20/02/2025 | 0.093 | 33.850 | 360,000 | 39.237 | 180,000 | 0.095 | 180,000 | 0.095 |
| 19/02/2025 | 0.091 | 33.750 | 400,000 | 39.132 | 200,000 | 0.091 | 200,000 | 0.092 |
| 18/02/2025 | 0.089 | 33.650 | 0 | 39.056 | ||||
| 17/02/2025 | 0.089 | 33.650 | 0 | 38.893 | ||||
| 14/02/2025 | 0.082 | 33.200 | 15,000 | 38.952 | 15,000 | 0.082 | ||
| 13/02/2025 | 0.073 | 32.600 | 65,000 | 39.436 | 50,000 | 0.077 | 15,000 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 13:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
