26422 瑞聲法巴四乙購Ａ (認購證)
按盤價 
0.114 +0.019 (+20.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.095 | 31.500 | 8,575,000 | 9,760,000 | 13.943 | 4,065,000 | 0.083 | 4,310,000 | 0.083 |
| 02/10/2024 | 0.103 | 32.450 | 29,265,000 | 9,515,000 | 13.593 | 11,575,000 | 0.099 | 17,590,000 | 0.096 |
| 30/09/2024 | 0.075 | 31.900 | 4,950,000 | 3,500,000 | 5.000 | 1,350,000 | 0.055 | 3,400,000 | 0.048 |
| 27/09/2024 | 0.050 | 31.300 | 1,900,000 | 1,450,000 | 2.071 | 500,000 | 0.055 | 1,400,000 | 0.055 |
| 26/09/2024 | 0.038 | 30.400 | 15,800,000 | 550,000 | 0.786 | 7,900,000 | 0.032 | 7,900,000 | 0.030 |
| 25/09/2024 | 0.031 | 29.700 | 65,000 | 550,000 | 0.786 | 15,000 | 0.033 | 50,000 | 0.033 |
| 24/09/2024 | 0.034 | 29.950 | 515,000 | 515,000 | 0.736 | 515,000 | 0.034 | ||
| 23/09/2024 | 0.030 | 29.500 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.032 | 1,200,000 | 0.031 |
| 20/09/2024 | 0.025 | 28.400 | 0 | 0 | 0.000 | ||||
| 19/09/2024 | 0.028 | 29.200 | 0 | 0 | 0.000 | ||||
| 17/09/2024 | 0.025 | 28.150 | 0 | 0 | 0.000 | ||||
| 16/09/2024 | 0.027 | 28.500 | 0 | 0 | 0.000 | ||||
| 13/09/2024 | 0.032 | 29.650 | 0 | 0 | 0.000 | ||||
| 12/09/2024 | 0.030 | 29.100 | 0 | 0 | 0.000 | ||||
| 11/09/2024 | 0.032 | 29.150 | 0 | 0 | 0.000 | ||||
| 10/09/2024 | 0.034 | 29.400 | 0 | 0 | 0.000 | ||||
| 09/09/2024 | 0.043 | 30.400 | 0 | 0 | 0.000 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.058 | 31.450 | 0 | 0 | 0.000 | ||||
| 04/09/2024 | 0.063 | 31.700 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
