26409 兗礦法興五乙購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.147 | 10.260 | 2,660,000 | ||||||
| 25/09/2024 | 0.129 | 9.870 | 1,420,000 | 1,220,000 | 1.220 | 760,000 | 0.136 | 660,000 | 0.139 |
| 24/09/2024 | 0.147 | 10.200 | 1,820,000 | 1,320,000 | 1.320 | 1,040,000 | 0.134 | 520,000 | 0.140 |
| 23/09/2024 | 0.118 | 9.560 | 480,000 | 1,840,000 | 1.840 | 180,000 | 0.119 | 260,000 | 0.119 |
| 20/09/2024 | 0.107 | 9.320 | 960,000 | 1,760,000 | 1.760 | 480,000 | 0.106 | 480,000 | 0.106 |
| 19/09/2024 | 0.100 | 9.150 | 720,000 | 1,760,000 | 1.760 | 360,000 | 0.099 | 360,000 | 0.097 |
| 17/09/2024 | 0.095 | 8.970 | 160,000 | 1,760,000 | 1.760 | 80,000 | 0.095 | 80,000 | 0.096 |
| 16/09/2024 | 0.091 | 8.900 | 180,000 | 1,760,000 | 1.760 | 80,000 | 0.092 | 100,000 | 0.092 |
| 13/09/2024 | 0.098 | 9.020 | 400,000 | 1,740,000 | 1.740 | 200,000 | 0.101 | 200,000 | 0.103 |
| 12/09/2024 | 0.101 | 9.060 | 400,000 | 1,740,000 | 1.740 | 120,000 | 0.103 | 240,000 | 0.102 |
| 11/09/2024 | 0.102 | 9.050 | 400,000 | 1,620,000 | 1.620 | 180,000 | 0.099 | 220,000 | 0.101 |
| 10/09/2024 | 0.109 | 9.210 | 160,000 | 1,580,000 | 1.580 | 80,000 | 0.109 | 80,000 | 0.110 |
| 09/09/2024 | 0.117 | 9.420 | 1,840,000 | 1,580,000 | 1.580 | 760,000 | 0.119 | 1,080,000 | 0.118 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.137 | 9.780 | 400,000 | 1,260,000 | 1.260 | 200,000 | 0.138 | 200,000 | 0.137 |
| 04/09/2024 | 0.140 | 9.880 | 2,800,000 | 1,260,000 | 1.260 | 1,180,000 | 0.142 | 1,580,000 | 0.141 |
| 03/09/2024 | 0.151 | 10.040 | 1,080,000 | 860,000 | 0.860 | 540,000 | 0.156 | 540,000 | 0.157 |
| 02/09/2024 | 0.163 | 10.240 | 880,000 | 860,000 | 0.860 | 440,000 | 0.167 | 440,000 | 0.165 |
| 30/08/2024 | 0.163 | 10.120 | 560,000 | 860,000 | 0.860 | 160,000 | 0.163 | 360,000 | 0.159 |
| 29/08/2024 | 0.161 | 10.000 | 340,000 | 660,000 | 0.660 | 80,000 | 0.161 | 260,000 | 0.162 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/09/2024 07:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
