26409 兗礦法興五乙購Ａ (認購證)
按盤價 
0.126 -0.013 (-9.353%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.139 | 9.510 | 280,000 | 7,700,000 | 7.700 | 140,000 | 0.140 | 140,000 | 0.140 |
| 20/11/2024 | 0.138 | 9.540 | 540,000 | 7,700,000 | 7.700 | 40,000 | 0.138 | 500,000 | 0.139 |
| 19/11/2024 | 0.140 | 9.540 | 580,000 | 7,240,000 | 7.240 | 340,000 | 0.140 | 240,000 | 0.144 |
| 18/11/2024 | 0.146 | 9.530 | 160,000 | 7,340,000 | 7.340 | 160,000 | 0.149 | ||
| 15/11/2024 | 0.139 | 9.340 | 380,000 | 7,180,000 | 7.180 | 240,000 | 0.144 | 140,000 | 0.149 |
| 14/11/2024 | 0.149 | 9.500 | 0 | 7,280,000 | 7.280 | ||||
| 13/11/2024 | 0.158 | 9.740 | 360,000 | 7,280,000 | 7.280 | 180,000 | 0.160 | 180,000 | 0.162 |
| 12/11/2024 | 0.163 | 9.680 | 280,000 | 7,280,000 | 7.280 | 140,000 | 0.166 | 140,000 | 0.167 |
| 11/11/2024 | 0.168 | 9.870 | 700,000 | 7,280,000 | 7.280 | 300,000 | 0.174 | 400,000 | 0.176 |
| 08/11/2024 | 0.191 | 10.220 | 580,000 | 7,180,000 | 7.180 | 40,000 | 0.195 | 540,000 | 0.191 |
| 07/11/2024 | 0.205 | 10.460 | 320,000 | 6,680,000 | 6.680 | 140,000 | 0.205 | 160,000 | 0.206 |
| 06/11/2024 | 0.201 | 10.340 | 860,000 | 6,660,000 | 6.660 | 200,000 | 0.201 | 660,000 | 0.200 |
| 05/11/2024 | 0.201 | 10.460 | 1,000,000 | 6,200,000 | 6.200 | 300,000 | 0.195 | 700,000 | 0.196 |
| 04/11/2024 | 0.193 | 10.300 | 160,000 | 5,800,000 | 5.800 | 80,000 | 0.194 | 80,000 | 0.193 |
| 01/11/2024 | 0.196 | 10.320 | 120,000 | 5,800,000 | 5.800 | 60,000 | 0.199 | 60,000 | 0.199 |
| 31/10/2024 | 0.188 | 10.120 | 100,000 | 5,800,000 | 5.800 | 100,000 | 0.188 | ||
| 30/10/2024 | 0.185 | 10.120 | 360,000 | 5,700,000 | 5.700 | 180,000 | 0.187 | 20,000 | 0.188 |
| 29/10/2024 | 0.189 | 10.189 | 660,000 | 5,860,000 | 5.860 | 280,000 | 0.194 | 380,000 | 0.192 |
| 28/10/2024 | 0.199 | 10.329 | 980,000 | 5,760,000 | 5.760 | 480,000 | 0.200 | 500,000 | 0.197 |
| 25/10/2024 | 0.200 | 10.329 | 920,000 | 5,740,000 | 5.740 | 460,000 | 0.203 | 460,000 | 0.203 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
