26409 兗礦法興五乙購Ａ (認購證)
按盤價 
0.200 +0.022 (+12.360%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/10/2024 | 0.178 | 10.260 | 1,040,000 | 62.744 | 340,000 | 0.179 | 700,000 | 0.189 |
| 16/10/2024 | 0.194 | 10.540 | 1,180,000 | 62.854 | 580,000 | 0.195 | 600,000 | 0.194 |
| 15/10/2024 | 0.203 | 10.620 | 740,000 | 63.905 | 80,000 | 0.204 | 620,000 | 0.215 |
| 14/10/2024 | 0.225 | 10.920 | 180,000 | 65.035 | 140,000 | 0.214 | 40,000 | 0.219 |
| 10/10/2024 | 0.237 | 11.100 | 3,200,000 | 65.034 | 740,000 | 0.217 | 2,400,000 | 0.240 |
| 09/10/2024 | 0.220 | 10.200 | 0 | 74.240 | ||||
| 08/10/2024 | 0.220 | 10.780 | 580,000 | 65.562 | 160,000 | 0.233 | 300,000 | 0.220 |
| 07/10/2024 | 0.242 | 11.880 | 280,000 | 54.862 | 40,000 | 0.231 | 180,000 | 0.249 |
| 04/10/2024 | 0.206 | 11.500 | 120,000 | 51.584 | 120,000 | 0.197 | ||
| 03/10/2024 | 0.181 | 11.040 | 680,000 | 51.808 | 20,000 | 0.176 | 660,000 | 0.178 |
| 02/10/2024 | 0.196 | 11.260 | 440,000 | 48.969 | 240,000 | 0.190 | 200,000 | 0.185 |
| 30/09/2024 | 0.176 | 10.980 | 14,000,000 | 48.128 | 7,080,000 | 0.174 | 6,460,000 | 0.183 |
| 27/09/2024 | 0.154 | 10.520 | 1,860,000 | 48.606 | 520,000 | 0.150 | 1,140,000 | 0.149 |
| 26/09/2024 | 0.147 | 10.260 | 2,660,000 | 50.137 | 960,000 | 0.137 | 1,640,000 | 0.137 |
| 25/09/2024 | 0.129 | 9.870 | 1,420,000 | 50.377 | 760,000 | 0.136 | 660,000 | 0.139 |
| 24/09/2024 | 0.147 | 10.200 | 1,820,000 | 50.914 | 1,040,000 | 0.134 | 520,000 | 0.140 |
| 23/09/2024 | 0.118 | 9.560 | 480,000 | 51.303 | 180,000 | 0.119 | 260,000 | 0.119 |
| 20/09/2024 | 0.107 | 9.320 | 960,000 | 51.017 | 480,000 | 0.106 | 480,000 | 0.106 |
| 19/09/2024 | 0.100 | 9.150 | 720,000 | 50.731 | 360,000 | 0.099 | 360,000 | 0.097 |
| 17/09/2024 | 0.095 | 8.970 | 160,000 | 51.338 | 80,000 | 0.095 | 80,000 | 0.096 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
