26399 工行摩通八乙購Ａ (認購證)
按盤價 
0.136 +0.009 (+7.087%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/10/2024 | 0.127 | 4.700 | 10,000 | 8,985,000 | 8.985 | 5,000 | 0.127 | 5,000 | 0.128 |
| 16/10/2024 | 0.135 | 4.770 | 835,000 | 8,985,000 | 8.985 | 350,000 | 0.137 | 485,000 | 0.135 |
| 15/10/2024 | 0.130 | 4.720 | 765,000 | 8,850,000 | 8.850 | 300,000 | 0.139 | 465,000 | 0.137 |
| 14/10/2024 | 0.141 | 4.830 | 1,235,000 | 8,685,000 | 8.685 | 635,000 | 0.139 | 570,000 | 0.138 |
| 10/10/2024 | 0.125 | 4.670 | 3,090,000 | 8,750,000 | 8.750 | 1,495,000 | 0.124 | 1,595,000 | 0.123 |
| 09/10/2024 | 0.109 | 4.530 | 5,585,000 | 8,650,000 | 8.650 | 2,600,000 | 0.113 | 2,945,000 | 0.114 |
| 08/10/2024 | 0.120 | 4.620 | 13,440,000 | 8,305,000 | 8.305 | 6,820,000 | 0.128 | 6,620,000 | 0.131 |
| 07/10/2024 | 0.135 | 4.830 | 3,700,000 | 8,505,000 | 8.505 | 755,000 | 0.136 | 2,915,000 | 0.136 |
| 04/10/2024 | 0.128 | 4.830 | 2,125,000 | 6,345,000 | 6.345 | 1,360,000 | 0.122 | 740,000 | 0.125 |
| 03/10/2024 | 0.123 | 4.810 | 1,585,000 | 6,965,000 | 6.965 | 805,000 | 0.122 | 760,000 | 0.122 |
| 02/10/2024 | 0.126 | 4.840 | 8,710,000 | 7,010,000 | 7.010 | 3,640,000 | 0.121 | 5,070,000 | 0.121 |
| 30/09/2024 | 0.104 | 4.640 | 7,550,000 | 5,580,000 | 5.580 | 3,445,000 | 0.105 | 3,965,000 | 0.102 |
| 27/09/2024 | 0.110 | 4.710 | 5,000,000 | 5,060,000 | 5.060 | 2,100,000 | 0.110 | 2,900,000 | 0.110 |
| 26/09/2024 | 0.118 | 4.830 | 155,000 | 4,260,000 | 4.260 | 50,000 | 0.115 | 105,000 | 0.111 |
| 25/09/2024 | 0.114 | 4.780 | 190,000 | 4,205,000 | 4.205 | 90,000 | 0.119 | 95,000 | 0.117 |
| 24/09/2024 | 0.106 | 4.700 | 285,000 | 4,200,000 | 4.200 | 130,000 | 0.096 | 155,000 | 0.096 |
| 23/09/2024 | 0.083 | 4.440 | 600,000 | 4,175,000 | 4.175 | 100,000 | 0.084 | 500,000 | 0.084 |
| 20/09/2024 | 0.078 | 4.390 | 300,000 | 3,775,000 | 3.775 | 300,000 | 0.078 | ||
| 19/09/2024 | 0.075 | 4.350 | 165,000 | 4,075,000 | 4.075 | 165,000 | 0.075 | ||
| 17/09/2024 | 0.074 | 4.340 | 500,000 | 4,240,000 | 4.240 | 300,000 | 0.074 | 200,000 | 0.076 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
