日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/09/2024 | 0.415 | 52.150 | 820,000 | 45,000 | 0.113 | 440,000 | 0.423 | 380,000 | 0.419 |
24/09/2024 | 0.405 | 51.850 | 635,000 | 105,000 | 0.263 | 270,000 | 0.437 | 365,000 | 0.431 |
23/09/2024 | 0.475 | 53.500 | 390,000 | 10,000 | 0.025 | 200,000 | 0.476 | 190,000 | 0.474 |
20/09/2024 | 0.450 | 53.050 | 670,000 | 20,000 | 0.050 | 330,000 | 0.472 | 340,000 | 0.473 |
19/09/2024 | 0.510 | 54.100 | 570,000 | 10,000 | 0.025 | 285,000 | 0.490 | 285,000 | 0.486 |
17/09/2024 | 0.540 | 54.900 | 0 | 10,000 | 0.025 | ||||
16/09/2024 | 0.500 | 54.150 | 90,000 | 10,000 | 0.025 | 45,000 | 0.500 | 45,000 | 0.499 |
13/09/2024 | 0.485 | 53.500 | 240,000 | 10,000 | 0.025 | 120,000 | 0.479 | 120,000 | 0.477 |
12/09/2024 | 0.445 | 52.550 | 240,000 | 10,000 | 0.025 | 120,000 | 0.445 | 120,000 | 0.447 |
11/09/2024 | 0.480 | 53.250 | 540,000 | 10,000 | 0.025 | 270,000 | 0.477 | 270,000 | 0.475 |
10/09/2024 | 0.510 | 53.820 | 160,000 | 10,000 | 0.025 | 80,000 | 0.499 | 80,000 | 0.499 |
09/09/2024 | 0.500 | 53.670 | 290,000 | 10,000 | 0.025 | 150,000 | 0.503 | 140,000 | 0.501 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.470 | 52.970 | 320,000 | 20,000 | 0.050 | 160,000 | 0.479 | 160,000 | 0.480 |
04/09/2024 | 0.465 | 52.820 | 290,000 | 20,000 | 0.050 | 145,000 | 0.471 | 145,000 | 0.470 |
03/09/2024 | 0.490 | 53.120 | 80,000 | 20,000 | 0.050 | 55,000 | 0.488 | 25,000 | 0.488 |
02/09/2024 | 0.510 | 53.620 | 0 | 50,000 | 0.125 | ||||
30/08/2024 | 0.510 | 53.670 | 0 | 50,000 | 0.125 | ||||
29/08/2024 | 0.510 | 53.420 | 90,000 | 50,000 | 0.125 | 40,000 | 0.503 | 50,000 | 0.502 |
28/08/2024 | 0.510 | 53.570 | 10,000 | 40,000 | 0.100 | 10,000 | 0.490 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 26/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF