26358 攜程國君五一購Ａ (認購證)
按盤價 
0.890 +0.030 (+3.488%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.860 | 497.400 | 50,000 | 3,345,000 | 8.362 | 50,000 | 0.840 | ||
| 19/11/2024 | 0.930 | 506.000 | 50,000 | 3,395,000 | 8.488 | ||||
| 18/11/2024 | 0.750 | 478.200 | 1,900,000 | 3,395,000 | 8.488 | 225,000 | 0.740 | ||
| 15/11/2024 | 0.660 | 468.000 | 0 | 3,170,000 | 7.925 | ||||
| 14/11/2024 | 0.730 | 476.800 | 0 | 3,170,000 | 7.925 | ||||
| 13/11/2024 | 0.840 | 489.800 | 0 | 3,170,000 | 7.925 | ||||
| 12/11/2024 | 0.970 | 504.000 | 0 | 3,170,000 | 7.925 | ||||
| 11/11/2024 | 1.050 | 518.000 | 260,000 | 3,170,000 | 7.925 | 260,000 | 0.940 | ||
| 08/11/2024 | 1.190 | 527.000 | 5,000 | 3,430,000 | 8.575 | ||||
| 07/11/2024 | 1.130 | 525.000 | 200,000 | 3,430,000 | 8.575 | ||||
| 06/11/2024 | 1.170 | 525.500 | 0 | 3,430,000 | 8.575 | ||||
| 05/11/2024 | 1.260 | 536.500 | 685,000 | 3,430,000 | 8.575 | ||||
| 04/11/2024 | 1.140 | 521.000 | 755,000 | 3,430,000 | 8.575 | 75,000 | 1.135 | ||
| 01/11/2024 | 0.940 | 497.200 | 0 | 3,505,000 | 8.762 | ||||
| 31/10/2024 | 0.940 | 501.000 | 0 | 3,505,000 | 8.762 | ||||
| 30/10/2024 | 0.910 | 495.200 | 1,225,000 | 3,505,000 | 8.762 | ||||
| 29/10/2024 | 0.990 | 503.000 | 100,000 | 3,505,000 | 8.762 | ||||
| 28/10/2024 | 0.830 | 488.200 | 0 | 3,505,000 | 8.762 | ||||
| 25/10/2024 | 0.820 | 483.400 | 0 | 3,505,000 | 8.762 | ||||
| 24/10/2024 | 0.820 | 481.000 | 210,000 | 3,505,000 | 8.762 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
