26356 攜程國君四乙購Ａ (認購證)
按盤價 
0.370 +0.010 (+2.778%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.360 | 497.400 | 0 | 2,820,000 | 4.029 | ||||
| 19/11/2024 | 0.420 | 506.000 | 4,010,000 | 2,820,000 | 4.029 | 1,330,000 | 0.400 | 820,000 | 0.428 |
| 18/11/2024 | 0.265 | 478.200 | 400,000 | 3,330,000 | 4.757 | 400,000 | 0.245 | ||
| 15/11/2024 | 0.227 | 468.000 | 1,010,000 | 2,930,000 | 4.186 | 450,000 | 0.217 | ||
| 14/11/2024 | 0.275 | 476.800 | 0 | 3,380,000 | 4.829 | ||||
| 13/11/2024 | 0.325 | 489.800 | 100,000 | 3,380,000 | 4.829 | ||||
| 12/11/2024 | 0.435 | 504.000 | 1,000,000 | 3,380,000 | 4.829 | 1,000,000 | 0.475 | ||
| 11/11/2024 | 0.550 | 518.000 | 0 | 4,380,000 | 6.257 | ||||
| 08/11/2024 | 0.630 | 527.000 | 1,205,000 | 4,380,000 | 6.257 | 1,000,000 | 0.620 | ||
| 07/11/2024 | 0.650 | 525.000 | 0 | 5,380,000 | 7.686 | ||||
| 06/11/2024 | 0.660 | 525.500 | 0 | 5,380,000 | 7.686 | ||||
| 05/11/2024 | 0.700 | 536.500 | 0 | 5,380,000 | 7.686 | ||||
| 04/11/2024 | 0.640 | 521.000 | 240,000 | 5,380,000 | 7.686 | 220,000 | 0.640 | ||
| 01/11/2024 | 0.470 | 497.200 | 0 | 5,160,000 | 7.371 | ||||
| 31/10/2024 | 0.500 | 501.000 | 5,000 | 5,160,000 | 7.371 | ||||
| 30/10/2024 | 0.460 | 495.200 | 210,000 | 5,160,000 | 7.371 | 210,000 | 0.475 | ||
| 29/10/2024 | 0.500 | 503.000 | 175,000 | 5,370,000 | 7.671 | 175,000 | 0.501 | ||
| 28/10/2024 | 0.415 | 488.200 | 0 | 5,545,000 | 7.921 | ||||
| 25/10/2024 | 0.405 | 483.400 | 60,000 | 5,545,000 | 7.921 | ||||
| 24/10/2024 | 0.400 | 481.000 | 10,000 | 5,545,000 | 7.921 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
